PlayTrenches Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $45,244 | $214.93 | N/A |
| 2026-11-08 | $46,744 | $704.49 | $0.00004559 |
| 2026-11-07 | $43,274 | $922.89 | $0.00004711 |
| 2026-11-06 | $44,775 | $4,359.71 | $0.00004361 |
| 2026-11-05 | $69,141 | $17,007.49 | $0.00004512 |
| 2026-11-04 | $39,115 | $3,100.06 | $0.00006968 |
| 2026-11-03 | $40,466 | $3,526.60 | $0.00003942 |
| 2026-11-02 | $36,405 | $1,395.22 | $0.00004078 |
| 2026-11-01 | $29,701 | $314.79 | $0.00003669 |
| 2026-10-31 | $28,774 | $404.92 | $0.00002993 |
| 2026-10-30 | $29,912 | $406.77 | $0.00002900 |
| 2026-10-29 | $31,556 | $259.13 | $0.00003014 |
| 2026-10-28 | $32,670 | $1,027.75 | $0.00003180 |
| 2026-10-27 | $36,320 | $825.85 | $0.00003292 |
| 2026-10-26 | $40,085 | $1,227.22 | $0.00003660 |
| 2026-10-25 | $37,117 | $1,066.70 | $0.00004039 |
| 2026-10-24 | $36,204 | $185.09 | $0.00003740 |
| 2026-10-23 | $36,653 | $1.10 | $0.00003648 |
| 2026-10-22 | $38,275 | $998.65 | $0.00003694 |
| 2026-10-21 | $32,663 | $436.63 | $0.00003857 |
Want data in another currency? Use our API
Or check it out in the app stores
