PLEARN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,201,389 | $81,351 | N/A |
| 2026-08-12 | $1,193,241 | $75,688 | $0.00349272 |
| 2026-08-11 | $1,224,507 | $89,690 | $0.00346903 |
| 2026-08-10 | $1,213,950 | $98,609 | $0.00355993 |
| 2026-08-09 | $1,147,602 | $81,541 | $0.00352924 |
| 2026-08-08 | $1,147,069 | $103,187 | $0.00333635 |
| 2026-08-07 | $1,187,269 | $82,094 | $0.00333480 |
| 2026-08-06 | $1,176,533 | $107,400 | $0.00345167 |
| 2026-08-05 | $1,219,560 | $93,959 | $0.00342046 |
| 2026-08-04 | $1,224,950 | $38,048 | $0.00354555 |
| 2026-08-03 | $1,296,318 | $88,334 | $0.00356122 |
| 2026-08-02 | $1,262,430 | $170,361 | $0.00376870 |
| 2026-08-01 | $1,123,228 | $85,019 | $0.00367018 |
| 2026-07-31 | $1,156,057 | $82,526 | $0.00326549 |
| 2026-07-30 | $1,139,839 | $89,956 | $0.00336093 |
| 2026-07-29 | $1,242,953 | $82,981 | $0.00331378 |
| 2026-07-28 | $1,266,912 | $114,522 | $0.00361355 |
| 2026-07-27 | $1,233,024 | $102,444 | $0.00368321 |
| 2026-07-26 | $1,318,164 | $93,695 | $0.00358469 |
| 2026-07-25 | $1,408,609 | $241,021 | $0.00383221 |
Want data in another currency? Use our API
Or check it out in the app stores
