PLEARN Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $639,716 | $150,513 | N/A |
| 2026-03-23 | $607,935 | $130,355 | $0.00707518 |
| 2026-03-22 | $674,872 | $326,946 | $0.00672369 |
| 2026-03-21 | $574,402 | $145,240 | $0.00746400 |
| 2026-03-20 | $575,819 | $367,995 | $0.00637206 |
| 2026-03-19 | $586,394 | $190,482 | $0.00635867 |
| 2026-03-18 | $636,152 | $290,721 | $0.00647553 |
| 2026-03-17 | $677,776 | $220,540 | $0.00703576 |
| 2026-03-16 | $564,250 | $290,320 | $0.00749612 |
| 2026-03-15 | $562,452 | $190,596 | $0.00624053 |
| 2026-03-14 | $573,772 | $169,054 | $0.00624037 |
| 2026-03-13 | $577,373 | $168,579 | $0.00634585 |
| 2026-03-12 | $578,716 | $149,354 | $0.00638528 |
| 2026-03-11 | $554,508 | $196,359 | $0.00640038 |
| 2026-03-10 | $555,757 | $133,474 | $0.00612340 |
| 2026-03-09 | $561,483 | $224,988 | $0.00614646 |
| 2026-03-08 | $573,242 | $123,045 | $0.00620993 |
| 2026-03-07 | $593,100 | $131,110 | $0.00633999 |
| 2026-03-06 | $630,251 | $104,318 | $0.00656984 |
| 2026-03-05 | $651,989 | $143,265 | $0.00697050 |
Want data in another currency? Use our API
Or check it out in the app stores
