Pleasure Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $463,618 | $1.25 | N/A |
| 2026-07-09 | $467,222 | $55.93 | $0.00000677 |
| 2026-07-08 | $440,981 | $129.59 | $0.00000673 |
| 2026-07-07 | $458,712 | $9.44 | $0.00000700 |
| 2026-07-06 | $447,796 | $3.82 | $0.00000683 |
| 2026-07-05 | $445,338 | $1.76 | $0.00000680 |
| 2026-07-04 | $446,375 | $36.60 | $0.00000681 |
| 2026-07-03 | $449,715 | $20.60 | $0.00000686 |
| 2026-07-02 | $440,289 | $2.78 | $0.00000672 |
| 2026-07-01 | $431,522 | $4.99 | $0.00000659 |
| 2026-06-30 | $416,510 | $384.45 | $0.00000636 |
| 2026-06-29 | $422,861 | $32.83 | $0.00000645 |
| 2026-06-28 | $427,179 | $7.44 | $0.00000652 |
| 2026-06-27 | $427,399 | $167.89 | $0.00000652 |
| 2026-06-26 | $437,507 | $78.60 | $0.00000668 |
| 2026-06-25 | $462,996 | $1,122.72 | $0.00000707 |
| 2026-06-24 | $442,919 | $18.02 | $0.00000676 |
| 2026-06-23 | $470,686 | $3.93 | $0.00000718 |
| 2026-06-22 | $478,162 | $2.53 | $0.00000730 |
| 2026-06-21 | $479,354 | $10.55 | $0.00000732 |
Want data in another currency? Use our API
Or check it out in the app stores
