Plian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $10,179.72 | $24.91 | N/A |
| 2026-07-27 | $9,977.26 | $24.28 | $0.00000999 |
| 2026-07-26 | $6,261.02 | $0.00278439 | $0.00000979 |
| 2026-07-25 | $475,563 | $24.31 | $0.00000615 |
| 2026-07-24 | $479,448 | $75.78 | $0.00046679 |
| 2026-07-23 | $495,035 | $4.00 | $0.00047060 |
| 2026-07-22 | $487,680 | $10.54 | $0.00048590 |
| 2026-07-21 | $494,203 | $7.73 | $0.00047868 |
| 2026-07-20 | $493,948 | $92.12 | $0.00048508 |
| 2026-07-19 | $492,818 | $92.26 | $0.00048483 |
| 2026-07-18 | $527,160 | $446.03 | $0.00048372 |
| 2026-07-17 | $527,158 | $621.67 | $0.00051743 |
| 2026-07-16 | $528,357 | $799.56 | $0.00051743 |
| 2026-07-15 | $530,622 | $1,504.75 | $0.00051861 |
| 2026-07-14 | $527,530 | $901.79 | $0.00052083 |
| 2026-07-13 | $528,962 | $371.93 | $0.00051779 |
| 2026-07-12 | $500,194 | $649.54 | $0.00051920 |
| 2026-07-11 | $512,645 | $633.39 | $0.00049096 |
| 2026-07-10 | $498,073 | $284.39 | $0.00050318 |
| 2026-07-09 | $514,013 | $759.79 | $0.00048888 |
Want data in another currency? Use our API
Or check it out in the app stores
