PLOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $41,318 | $230.22 | N/A |
| 2026-07-30 | $40,844 | $285.35 | $0.00003620 |
| 2026-07-29 | $41,524 | $350.54 | $0.00003578 |
| 2026-07-28 | $43,889 | $837.72 | $0.00003638 |
| 2026-07-27 | $44,074 | $701.97 | $0.00003845 |
| 2026-07-26 | $43,241 | $451.36 | $0.00003861 |
| 2026-07-25 | $42,907 | $1,168.20 | $0.00003788 |
| 2026-07-24 | $40,709 | $1,041.39 | $0.00003759 |
| 2026-07-23 | $42,619 | $1,219.21 | $0.00003566 |
| 2026-07-22 | $41,363 | $1,205.79 | $0.00003734 |
| 2026-07-21 | $47,552 | $2,529.22 | $0.00003624 |
| 2026-07-20 | $48,597 | $1,517.36 | $0.00004166 |
| 2026-07-19 | $43,660 | $1,391.16 | $0.00004257 |
| 2026-07-18 | $43,095 | $943.88 | $0.00003825 |
| 2026-07-17 | $45,484 | $909.92 | $0.00003775 |
| 2026-07-16 | $44,811 | $515.28 | $0.00003985 |
| 2026-07-15 | $46,986 | $1,299.26 | $0.00003926 |
| 2026-07-14 | $49,345 | $3,842.24 | $0.00004116 |
| 2026-07-13 | $55,675 | $1,986.48 | $0.00004323 |
| 2026-07-12 | $57,676 | $3,259.64 | $0.00004877 |
Want data in another currency? Use our API
Or check it out in the app stores
