Plug Power (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $19,418.84 | $67,280 | N/A |
| 2026-07-14 | $19,303.02 | $67,456 | $2.27 |
| 2026-07-13 | $18,167.97 | $60,199 | $2.16 |
| 2026-07-12 | $18,719.43 | $53,769 | $2.23 |
| 2026-07-11 | $18,820.97 | $54,488 | $2.24 |
| 2026-07-10 | $18,836.33 | $61,558 | $2.24 |
| 2026-07-09 | $19,987.02 | $60,561 | $2.39 |
| 2026-07-08 | $20,282 | $64,985 | $2.46 |
| 2026-07-07 | $20,259 | $67,434 | $2.48 |
| 2026-07-06 | $21,505 | $73,760 | $2.64 |
| 2026-07-05 | $31,977 | $55,678 | $2.60 |
| 2026-07-04 | $32,060 | $55,239 | $2.61 |
| 2026-07-03 | $32,441 | $57,423 | $2.64 |
| 2026-07-02 | $32,414 | $71,767 | $2.64 |
| 2026-07-01 | $33,415 | $62,668 | $2.65 |
| 2026-06-30 | $34,221 | $69,928 | $2.72 |
| 2026-06-29 | $31,960 | $64,138 | $2.60 |
| 2026-06-28 | $31,345 | $54,029 | $2.55 |
| 2026-06-27 | $31,138 | $55,861 | $2.53 |
| 2026-06-26 | $31,201 | $61,347 | $2.54 |
Want data in another currency? Use our API
Or check it out in the app stores
