Plug Power (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $22,791 | $104,931 | N/A |
| 2026-08-28 | $23,419 | $108,621 | $2.19 |
| 2026-08-27 | $22,872 | $100,737 | $2.26 |
| 2026-08-26 | $23,803 | $108,827 | $2.17 |
| 2026-08-25 | $22,787 | $86,972 | $2.27 |
| 2026-08-24 | $23,545 | $56,319 | $2.18 |
| 2026-08-23 | $23,534 | $55,273 | $2.27 |
| 2026-08-22 | $23,658 | $268,118 | $2.27 |
| 2026-08-21 | $22,591 | $118,533 | $2.28 |
| 2026-08-20 | $23,027 | $66,411 | $2.19 |
| 2026-08-19 | $21,841 | $60,079 | $2.25 |
| 2026-08-18 | $27,025 | $54,579 | $2.13 |
| 2026-08-17 | $28,620 | $55,917 | $2.26 |
| 2026-08-16 | $28,731 | $54,240 | $2.31 |
| 2026-08-15 | $28,705 | $55,138 | $2.32 |
| 2026-08-14 | $28,293 | $66,074 | $2.32 |
| 2026-08-13 | $23,783 | $183,681 | $2.31 |
| 2026-08-12 | $23,228 | $63,716 | $2.28 |
| 2026-08-11 | $23,858 | $64,372 | $2.23 |
| 2026-08-10 | $23,305 | $56,401 | $2.27 |
Want data in another currency? Use our API
Or check it out in the app stores
