Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $2,012,775 | $621.61 | N/A |
| 2026-10-17 | $1,976,613 | $1,412.69 | $0.998776 |
| 2026-10-16 | $2,118,875 | $3,674.48 | $0.980831 |
| 2026-10-15 | $2,138,159 | $4,377.71 | $0.999865 |
| 2026-10-14 | $2,198,542 | $2,975.44 | $1.001 |
| 2026-10-13 | $2,196,114 | $11,140.93 | $1.002 |
| 2026-10-12 | $2,153,746 | $4,407.83 | $0.999846 |
| 2026-10-11 | $2,144,487 | $2,313.02 | $1.001 |
| 2026-10-10 | $2,155,371 | $2,169.04 | $0.997059 |
| 2026-10-09 | $2,180,382 | $4,069.04 | $0.999066 |
| 2026-10-08 | $2,218,113 | $2,436.51 | $0.998626 |
| 2026-10-07 | $2,194,459 | $1,430.21 | $0.998966 |
| 2026-10-06 | $2,227,228 | $1,349.75 | $1.001 |
| 2026-10-05 | $2,354,288 | $3,333.76 | $0.999705 |
| 2026-10-04 | $2,353,204 | $630.03 | $0.999788 |
| 2026-10-03 | $2,428,066 | $2,293.11 | $0.999340 |
| 2026-10-02 | $2,449,553 | $4,547.02 | $0.991044 |
| 2026-10-01 | $2,468,873 | $1,642.45 | $0.998557 |
| 2026-09-30 | $2,460,043 | $2,188.58 | $1.001 |
| 2026-09-29 | $2,160,597 | $4,280.47 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
