PLUS Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $206,148 | $19,484.43 | N/A |
| 2026-03-22 | $263,692 | $3,069.63 | $10.31 |
| 2026-03-21 | $268,018 | $6,238.98 | $13.18 |
| 2026-03-20 | $263,846 | $5,971.71 | $13.48 |
| 2026-03-19 | $261,787 | $7,091.32 | $13.27 |
| 2026-03-18 | $248,814 | $4,837.67 | $13.08 |
| 2026-03-17 | $253,849 | $11,545.43 | $12.44 |
| 2026-03-16 | $254,031 | $4,155.32 | $12.69 |
| 2026-03-15 | $226,903 | $315.02 | $12.84 |
| 2026-03-14 | $229,776 | $163.42 | $11.34 |
| 2026-03-13 | $230,674 | $425.63 | $11.49 |
| 2026-03-12 | $234,257 | $1,281.61 | $11.53 |
| 2026-03-11 | $242,652 | $257.11 | $11.71 |
| 2026-03-10 | $243,518 | $1,145.20 | $12.13 |
| 2026-03-09 | $257,520 | $1,337.98 | $12.18 |
| 2026-03-08 | $271,279 | $1,563.91 | $12.88 |
| 2026-03-07 | $274,584 | $95.75 | $13.56 |
| 2026-03-06 | $274,830 | $8,537.33 | $13.73 |
| 2026-03-05 | $273,948 | $4,158.39 | $13.74 |
| 2026-03-04 | $238,878 | $7.53 | $13.51 |
Want data in another currency? Use our API
Or check it out in the app stores
