Pluto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,156.01 | $1.25 | N/A |
| 2026-08-17 | $6,154.71 | $1.25 | $0.00000616 |
| 2026-08-14 | $6,221.14 | $6.72 | $0.00000615 |
| 2026-08-13 | $6,225.38 | $1.26 | $0.00000622 |
| 2026-08-12 | $6,227.36 | $1.26 | $0.00000623 |
| 2026-08-09 | $6,130.18 | $7.19 | $0.00000623 |
| 2026-08-08 | $6,117.75 | $7.17 | $0.00000613 |
| 2026-07-31 | $6,061.15 | $6.67 | $0.00000612 |
| 2026-07-30 | $5,872.69 | $2.89 | $0.00000606 |
| 2026-07-29 | $5,880.84 | $1.53 | $0.00000587 |
| 2026-07-28 | $5,871.41 | $1.53 | $0.00000588 |
| 2026-07-21 | $5,884.33 | $7.13 | $0.00000587 |
| 2026-07-20 | $5,869.62 | $5.98 | $0.00000588 |
| 2026-07-19 | $5,847.77 | $5.94 | $0.00000587 |
Want data in another currency? Use our API
Or check it out in the app stores
