PMFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $27,925 | $291.58 | N/A |
| 2026-08-17 | $27,744 | $14.30 | $0.000000279247 |
| 2026-08-16 | $27,843 | $5.37 | $0.000000277438 |
| 2026-08-15 | $28,106 | $195.21 | $0.000000278427 |
| 2026-08-14 | $28,390 | $4.98 | $0.000000281065 |
| 2026-08-13 | $28,184 | $4.94 | $0.000000283905 |
| 2026-08-12 | $28,740 | $150.34 | $0.000000281837 |
| 2026-08-11 | $28,432 | $148.73 | $0.000000287395 |
| 2026-08-10 | $29,144 | $20.26 | $0.000000284320 |
| 2026-08-09 | $29,654 | $814.09 | $0.000000291438 |
| 2026-08-08 | $31,769 | $41.46 | $0.000000296536 |
| 2026-08-07 | $31,601 | $12.25 | $0.000000317695 |
| 2026-08-06 | $31,647 | $15.76 | $0.000000316012 |
| 2026-08-05 | $31,822 | $9.96 | $0.000000316468 |
| 2026-08-04 | $30,377 | $11.74 | $0.000000318220 |
| 2026-08-03 | $30,777 | $93.59 | $0.000000303766 |
| 2026-08-02 | $30,083 | $64.81 | $0.000000307768 |
| 2026-08-01 | $30,493 | $35.21 | $0.000000300827 |
| 2026-07-31 | $31,914 | $11.97 | $0.000000304931 |
| 2026-07-30 | $31,717 | $77.47 | $0.000000319137 |
Want data in another currency? Use our API
Or check it out in the app stores
