Pofu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,423,449 | $47.14 | N/A |
| 2026-07-28 | $6,389,783 | $8.88 | $0.00006423 |
| 2026-07-27 | $6,549,769 | $13.10 | $0.00006390 |
| 2026-07-26 | $6,275,019 | $10.44 | $0.00006550 |
| 2026-07-25 | $6,196,538 | $7.91 | $0.00006275 |
| 2026-07-24 | $6,248,787 | $9.50 | $0.00006197 |
| 2026-07-23 | $6,476,562 | $1.73 | $0.00006249 |
| 2026-07-22 | $6,462,427 | $7.98 | $0.00006477 |
| 2026-07-21 | $6,333,340 | $8.06 | $0.00006462 |
| 2026-07-20 | $6,229,334 | $7.82 | $0.00006333 |
| 2026-07-19 | $6,235,168 | $8.01 | $0.00006229 |
| 2026-07-18 | $6,129,005 | $7.94 | $0.00006235 |
| 2026-07-17 | $6,241,754 | $7.58 | $0.00006129 |
| 2026-07-16 | $6,419,980 | $8.12 | $0.00006242 |
| 2026-07-15 | $6,292,354 | $8.58 | $0.00006420 |
| 2026-07-14 | $5,909,269 | $13.33 | $0.00006292 |
| 2026-07-13 | $6,010,919 | $13.45 | $0.00005909 |
| 2026-07-12 | $5,984,960 | $8.06 | $0.00006011 |
| 2026-07-11 | $6,011,689 | $8.08 | $0.00005985 |
| 2026-07-10 | $5,873,075 | $8.09 | $0.00006012 |
Want data in another currency? Use our API
Or check it out in the app stores
