Polygon Hermez Bridged USDT (x Layer) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $3,752,243 | $652,327 | N/A |
| 2026-09-10 | $3,766,220 | $784,608 | $0.999703 |
| 2026-09-09 | $3,705,694 | $749,879 | $0.999736 |
| 2026-09-08 | $3,524,716 | $799,473 | $0.999829 |
| 2026-09-07 | $3,423,291 | $377,412 | $0.999849 |
| 2026-09-06 | $3,401,183 | $287,148 | $0.999957 |
| 2026-09-05 | $3,405,067 | $277,719 | $1.000 |
| 2026-09-04 | $3,389,345 | $284,033 | $1.000 |
| 2026-09-03 | $3,384,446 | $222,477 | $0.999979 |
| 2026-09-02 | $3,390,354 | $316,529 | $0.999686 |
| 2026-09-01 | $3,379,871 | $275,273 | $0.999616 |
| 2026-08-31 | $3,382,882 | $279,681 | $0.999768 |
| 2026-08-30 | $3,382,792 | $273,641 | $0.999896 |
| 2026-08-29 | $3,385,612 | $239,819 | $0.999981 |
| 2026-08-28 | $3,387,777 | $232,871 | $0.999938 |
| 2026-08-27 | $3,397,710 | $301,108 | $1.000 |
| 2026-08-26 | $3,411,275 | $358,198 | $0.999997 |
| 2026-08-25 | $3,417,474 | $359,430 | $0.999878 |
| 2026-08-24 | $3,417,794 | $309,269 | $0.999850 |
| 2026-08-23 | $3,417,183 | $408,868 | $0.999864 |
Want data in another currency? Use our API
Or check it out in the app stores
