Polygon PoS Bridged DAI (Polygon POS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $554,031,278 | $248,802 | N/A |
| 2026-07-20 | $555,479,623 | $21,087,523 | $0.999838 |
| 2026-07-19 | $557,409,692 | $20,133,827 | $0.999840 |
| 2026-07-18 | $558,373,019 | $20,618,726 | $0.999892 |
| 2026-07-17 | $559,705,082 | $19,559,266 | $0.999997 |
| 2026-07-16 | $564,670,767 | $24,657,552 | $1.000 |
| 2026-07-15 | $566,798,977 | $21,532,078 | $0.999856 |
| 2026-07-14 | $567,369,411 | $23,808,059 | $0.999836 |
| 2026-07-13 | $569,943,558 | $27,128,570 | $0.999984 |
| 2026-07-12 | $570,263,524 | $21,406,379 | $0.999762 |
| 2026-07-11 | $571,084,204 | $25,435,035 | $1.000 |
| 2026-07-10 | $569,348,513 | $22,421,289 | $0.999889 |
| 2026-07-09 | $567,021,659 | $27,946,772 | $0.999877 |
| 2026-07-08 | $559,571,993 | $20,984,206 | $0.999896 |
| 2026-07-07 | $558,540,527 | $23,242,521 | $0.999962 |
| 2026-07-06 | $558,576,147 | $23,058,521 | $0.999885 |
| 2026-07-05 | $557,471,247 | $21,902,136 | $0.999881 |
| 2026-07-04 | $556,930,656 | $24,581,000 | $0.999867 |
| 2026-07-03 | $559,593,530 | $28,845,382 | $0.999929 |
| 2026-07-02 | $563,965,584 | $36,627,048 | $0.999873 |
Want data in another currency? Use our API
Or check it out in the app stores
