Polygon PoS Bridged DAI (Polygon POS) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $443,488,421 | $9,012,228 | N/A |
| 2026-10-20 | $443,720,997 | $9,702,122 | $1.000 |
| 2026-10-19 | $444,073,964 | $11,565,322 | $1.000 |
| 2026-10-18 | $443,937,904 | $10,066,494 | $1.000 |
| 2026-10-17 | $443,753,683 | $11,769,083 | $1.000 |
| 2026-10-16 | $443,418,500 | $12,054,012 | $1.000 |
| 2026-10-15 | $443,345,572 | $14,241,777 | $1.000 |
| 2026-10-14 | $443,421,469 | $14,652,638 | $1.000 |
| 2026-10-13 | $444,200,565 | $15,111,070 | $1.000 |
| 2026-10-12 | $444,377,429 | $12,269,798 | $1.000 |
| 2026-10-11 | $445,096,943 | $22,847,097 | $1.000 |
| 2026-10-10 | $448,158,555 | $23,648,544 | $0.999866 |
| 2026-10-09 | $449,880,746 | $51,636,764 | $0.999910 |
| 2026-10-08 | $452,562,131 | $37,023,251 | $0.999867 |
| 2026-10-07 | $458,484,856 | $19,886,943 | $0.999791 |
| 2026-10-06 | $460,832,012 | $17,837,956 | $0.999731 |
| 2026-10-05 | $463,026,692 | $16,852,491 | $0.999886 |
| 2026-10-04 | $464,507,487 | $14,313,036 | $0.999851 |
| 2026-10-03 | $465,642,996 | $17,948,868 | $0.999819 |
| 2026-10-02 | $467,091,865 | $19,435,809 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
