Polygon PoS Bridged DAI (Polygon POS) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $492,682,333 | $26,544,379 | N/A |
| 2026-09-03 | $493,282,763 | $21,614,308 | $0.999758 |
| 2026-09-02 | $495,102,105 | $19,138,704 | $0.999730 |
| 2026-09-01 | $497,265,689 | $25,761,021 | $1.000 |
| 2026-08-31 | $498,676,775 | $17,468,938 | $1.000 |
| 2026-08-30 | $500,392,686 | $25,397,373 | $0.999747 |
| 2026-08-29 | $501,658,268 | $44,719,988 | $1.000 |
| 2026-08-28 | $503,173,687 | $54,635,324 | $1.000 |
| 2026-08-27 | $504,749,405 | $17,360,606 | $0.999813 |
| 2026-08-26 | $506,186,032 | $25,385,775 | $1.000 |
| 2026-08-25 | $507,020,074 | $26,326,205 | $0.999929 |
| 2026-08-24 | $509,925,418 | $12,655,846 | $0.999960 |
| 2026-08-23 | $511,443,718 | $24,779,622 | $0.999858 |
| 2026-08-22 | $513,659,797 | $28,011,340 | $0.999868 |
| 2026-08-21 | $516,366,159 | $32,099,694 | $0.999973 |
| 2026-08-20 | $518,375,207 | $27,102,503 | $0.999805 |
| 2026-08-19 | $519,548,364 | $25,224,084 | $0.999917 |
| 2026-08-18 | $520,876,372 | $21,017,142 | $1.000 |
| 2026-08-17 | $522,566,969 | $22,215,871 | $1.000 |
| 2026-08-16 | $527,399,738 | $19,825,054 | $0.999969 |
Want data in another currency? Use our API
Or check it out in the app stores
