Polygon PoS Bridged WETH (Polygon POS) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$168,138,633	$1,231,157	N/A
2026-07-16	$169,218,500	$1,221,589	$1,859.42
2026-07-15	$174,028,783	$793,829	$1,912.49
2026-07-14	$171,868,974	$1,297,946	$1,884.89
2026-07-13	$161,554,297	$1,320,436	$1,769.36
2026-07-12	$163,707,248	$841,162	$1,801.83
2026-07-11	$161,329,998	$752,429	$1,782.84
2026-07-10	$162,033,094	$1,327,613	$1,790.12
2026-07-09	$158,209,844	$1,125,018	$1,741.46
2026-07-08	$157,898,211	$1,514,903	$1,737.55
2026-07-07	$160,053,071	$1,097,871	$1,763.31
2026-07-06	$162,719,726	$1,466,961	$1,792.10
2026-07-05	$154,257,542	$537,259	$1,779.19
2026-07-04	$153,930,394	$833,285	$1,773.85
2026-07-03	$152,120,000	$1,131,176	$1,752.52
2026-07-02	$147,479,676	$2,922,023	$1,694.58
2026-07-01	$139,978,663	$1,952,494	$1,603.69
2026-06-30	$136,846,573	$1,691,104	$1,566.81
2026-06-29	$140,173,612	$1,851,846	$1,606.05
2026-06-28	$136,939,088	$1,063,084	$1,565.90