POL (ex-MATIC) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,014,212,089 | $67,010,112 | N/A |
| 2026-10-14 | $1,080,728,668 | $102,048,866 | $0.095396 |
| 2026-10-13 | $1,050,142,024 | $137,545,846 | $0.101658 |
| 2026-10-12 | $1,106,492,326 | $65,648,545 | $0.098787 |
| 2026-10-11 | $1,084,108,595 | $71,167,294 | $0.104093 |
| 2026-10-10 | $1,071,887,686 | $120,864,828 | $0.101993 |
| 2026-10-09 | $1,043,931,022 | $95,009,538 | $0.100849 |
| 2026-10-08 | $1,090,853,201 | $88,626,664 | $0.098224 |
| 2026-10-07 | $1,141,524,461 | $66,751,854 | $0.102645 |
| 2026-10-06 | $1,159,320,108 | $86,424,122 | $0.107418 |
| 2026-10-05 | $1,169,630,992 | $46,400,515 | $0.109099 |
| 2026-10-04 | $1,170,686,767 | $48,917,949 | $0.110075 |
| 2026-10-03 | $1,139,540,205 | $92,022,553 | $0.110181 |
| 2026-10-02 | $1,144,829,776 | $92,969,517 | $0.107255 |
| 2026-10-01 | $1,211,229,376 | $118,605,819 | $0.107759 |
| 2026-09-30 | $1,248,799,441 | $139,710,037 | $0.114015 |
| 2026-09-29 | $1,241,746,308 | $152,689,311 | $0.117558 |
| 2026-09-28 | $1,295,773,072 | $96,969,990 | $0.116901 |
| 2026-09-27 | $1,280,107,514 | $113,435,066 | $0.121993 |
| 2026-09-26 | $1,234,346,447 | $129,849,545 | $0.120525 |
Want data in another currency? Use our API
Or check it out in the app stores
