POL (ex-MATIC) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$805,409,656	$24,932,776	N/A
2026-08-15	$800,751,929	$26,389,990	$0.075295
2026-08-14	$789,946,351	$28,800,645	$0.074864
2026-08-13	$796,343,083	$29,193,384	$0.073858
2026-08-12	$801,693,141	$27,209,307	$0.074460
2026-08-11	$816,364,801	$26,721,073	$0.074964
2026-08-10	$829,495,101	$24,921,176	$0.076340
2026-08-09	$816,793,676	$19,264,465	$0.077572
2026-08-08	$801,205,377	$31,607,583	$0.076389
2026-08-07	$805,528,810	$30,011,390	$0.074935
2026-08-06	$800,730,567	$24,632,159	$0.075343
2026-08-05	$802,490,907	$33,977,944	$0.074898
2026-08-04	$780,372,468	$27,199,757	$0.075067
2026-08-03	$779,308,410	$19,139,959	$0.073002
2026-08-02	$765,779,204	$22,365,953	$0.072907
2026-08-01	$762,575,369	$24,877,972	$0.071645
2026-07-31	$765,322,615	$26,366,556	$0.071349
2026-07-30	$765,618,859	$23,052,942	$0.071610
2026-07-29	$775,892,167	$29,209,737	$0.071641
2026-07-28	$784,677,466	$30,040,383	$0.072607