PolySwarm Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$9,806,997	$98,350	N/A
2026-06-30	$9,649,755	$182,737	$0.00511787
2026-06-29	$9,784,903	$173,809	$0.00518955
2026-06-28	$10,003,492	$99,255	$0.00530548
2026-06-27	$10,037,274	$151,428	$0.00532340
2026-06-26	$10,157,748	$451,852	$0.00538729
2026-06-25	$10,186,057	$199,554	$0.00540231
2026-06-24	$10,035,829	$258,381	$0.00532263
2026-06-23	$11,084,098	$562,905	$0.00587860
2026-06-22	$10,872,720	$117,377	$0.00576649
2026-06-21	$10,771,600	$85,156	$0.00571286
2026-06-20	$10,884,348	$142,976	$0.00577266
2026-06-19	$10,962,574	$144,547	$0.00581414
2026-06-18	$11,137,910	$111,088	$0.00590714
2026-06-17	$11,231,442	$158,483	$0.00595674
2026-06-16	$11,358,038	$95,024	$0.00602388
2026-06-15	$12,006,043	$464,712	$0.00636756
2026-06-14	$11,422,851	$130,514	$0.00605826
2026-06-13	$11,487,915	$169,221	$0.00609277
2026-06-12	$11,231,715	$54,328	$0.00595689