PolySwarm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $19,066,846 | $486,140 | N/A |
| 2026-10-02 | $19,241,878 | $260,486 | $0.01011235 |
| 2026-10-01 | $19,164,559 | $364,675 | $0.01020518 |
| 2026-09-30 | $19,339,874 | $992,183 | $0.01016417 |
| 2026-09-29 | $19,191,620 | $1,229,384 | $0.01025716 |
| 2026-09-28 | $20,400,451 | $484,342 | $0.01017853 |
| 2026-09-27 | $20,133,818 | $437,742 | $0.01081965 |
| 2026-09-26 | $20,018,861 | $303,601 | $0.01067823 |
| 2026-09-25 | $19,748,259 | $358,498 | $0.01061726 |
| 2026-09-24 | $19,807,999 | $588,387 | $0.01047375 |
| 2026-09-23 | $19,649,006 | $482,593 | $0.01050543 |
| 2026-09-22 | $19,705,266 | $1,042,616 | $0.01042111 |
| 2026-09-21 | $19,203,480 | $8,475,650 | $0.01045095 |
| 2026-09-20 | $19,822,565 | $1,357,696 | $0.01018482 |
| 2026-09-19 | $19,140,027 | $2,103,368 | $0.01051316 |
| 2026-09-18 | $17,915,289 | $957,575 | $0.01015116 |
| 2026-09-17 | $17,619,630 | $765,623 | $0.00950161 |
| 2026-09-16 | $16,916,198 | $468,363 | $0.00934480 |
| 2026-09-15 | $18,121,786 | $394,954 | $0.00897173 |
| 2026-09-14 | $18,309,981 | $699,760 | $0.00961113 |
Want data in another currency? Use our API
Or check it out in the app stores
