Pons Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $186,268,758 | $24,799,876 | N/A |
| 2026-10-19 | $173,454,763 | $32,123,972 | $0.276463 |
| 2026-10-18 | $192,000,851 | $19,739,933 | $0.257266 |
| 2026-10-17 | $218,405,053 | $32,677,346 | $0.284587 |
| 2026-10-16 | $225,445,146 | $61,856,676 | $0.323532 |
| 2026-10-15 | $223,443,624 | $91,294,625 | $0.333814 |
| 2026-10-14 | $204,508,249 | $53,494,484 | $0.330799 |
| 2026-10-13 | $191,366,604 | $50,073,096 | $0.302348 |
| 2026-10-12 | $240,808,575 | $25,874,870 | $0.282814 |
| 2026-10-11 | $251,098,328 | $44,156,618 | $0.355495 |
| 2026-10-10 | $235,307,517 | $42,163,892 | $0.370303 |
| 2026-10-09 | $238,977,171 | $77,985,801 | $0.346656 |
| 2026-10-08 | $264,798,843 | $43,539,976 | $0.351767 |
| 2026-10-07 | $268,683,390 | $35,376,599 | $0.389660 |
| 2026-10-06 | $263,260,468 | $33,463,550 | $0.395257 |
| 2026-10-05 | $271,327,494 | $33,784,743 | $0.387156 |
| 2026-10-04 | $279,642,508 | $43,303,182 | $0.398890 |
| 2026-10-03 | $299,467,706 | $40,929,154 | $0.410830 |
| 2026-10-02 | $347,357,025 | $31,722,840 | $0.439371 |
| 2026-10-01 | $362,982,473 | $58,977,066 | $0.509444 |
Want data in another currency? Use our API
Or check it out in the app stores
