PONSTAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $417,763 | $1,243,723 | N/A |
| 2026-09-05 | $42,353 | $9,839.49 | $0.00050678 |
| 2026-09-04 | $92,526 | $37,289 | $0.00005138 |
| 2026-09-03 | $56,748 | $17,105.46 | $0.00011224 |
| 2026-09-02 | $52,296 | $25,860 | $0.00006884 |
| 2026-09-01 | $129,302 | $39,261 | $0.00006344 |
| 2026-08-31 | $92,498 | $51,696 | $0.00015685 |
| 2026-08-30 | $92,338 | $34,867 | $0.00011221 |
| 2026-08-29 | $133,808 | $102,356 | $0.00011201 |
| 2026-08-28 | $130,971 | $90,082 | $0.00016232 |
| 2026-08-27 | $59,916 | $43,345 | $0.00015888 |
| 2026-08-26 | $39,048 | $20,857 | $0.00007258 |
| 2026-08-25 | $32,657 | $49,020 | $0.00004721 |
| 2026-08-24 | $23,372 | $5,308.91 | $0.00003935 |
| 2026-08-23 | $16,438.64 | $618.89 | $0.00002805 |
| 2026-08-22 | $17,070.48 | $1,483.63 | $0.00001973 |
| 2026-08-21 | $16,649.82 | $2,403.44 | $0.00002049 |
| 2026-08-20 | $19,544.21 | $2,933.12 | $0.00001994 |
| 2026-08-19 | $13,277.38 | $1,611.39 | $0.00002341 |
| 2026-08-18 | $15,539.19 | $1,872.90 | $0.00001590 |
Want data in another currency? Use our API
Or check it out in the app stores
