PoolTogether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$254,293	$937.37	N/A
2026-06-28	$279,777	$337.71	$0.03545423
2026-06-27	$269,341	$941.93	$0.03898407
2026-06-26	$260,406	$493.06	$0.03755210
2026-06-25	$275,307	$307.17	$0.03630649
2026-06-24	$284,264	$186.32	$0.03837744
2026-06-23	$298,998	$56.98	$0.03963962
2026-06-22	$309,734	$84.06	$0.04169624
2026-06-21	$300,513	$580.25	$0.04316869
2026-06-20	$285,225	$1,207.92	$0.04189314
2026-06-19	$302,863	$188.92	$0.03976825
2026-06-18	$313,629	$111.36	$0.04221998
2026-06-17	$302,866	$236.20	$0.04373960
2026-06-16	$323,219	$90.47	$0.04221956
2026-06-15	$308,619	$137.22	$0.04506599
2026-06-14	$274,300	$2.89	$0.04303355
2026-06-13	$284,000	$6.10	$0.03820015
2026-06-12	$288,492	$69.87	$0.03964034
2026-06-11	$279,144	$259.22	$0.04023137
2026-06-10	$271,784	$121.38	$0.03891866