Poolz Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $352,579 | $8.40 | N/A |
| 2026-08-27 | $364,754 | $496.95 | $0.064107 |
| 2026-08-26 | $351,975 | $1,688.82 | $0.066320 |
| 2026-08-25 | $326,938 | $192.15 | $0.063997 |
| 2026-08-24 | $322,299 | $1,029.82 | $0.059444 |
| 2026-08-23 | $335,973 | $47.25 | $0.058601 |
| 2026-08-22 | $336,343 | $299.58 | $0.061087 |
| 2026-08-21 | $342,793 | $926.24 | $0.061154 |
| 2026-08-20 | $347,866 | $171.85 | $0.062327 |
| 2026-08-19 | $344,693 | $1,319.79 | $0.063250 |
| 2026-08-18 | $331,001 | $9.03 | $0.062673 |
| 2026-08-17 | $331,757 | $3.56 | $0.060183 |
| 2026-08-16 | $336,414 | $100.05 | $0.060321 |
| 2026-08-15 | $338,602 | $299.02 | $0.061167 |
| 2026-08-14 | $339,698 | $510.43 | $0.061565 |
| 2026-08-13 | $335,789 | $2,997.99 | $0.061765 |
| 2026-08-12 | $357,146 | $13.70 | $0.061054 |
| 2026-08-11 | $356,563 | $42.83 | $0.064937 |
| 2026-08-10 | $355,783 | $98.96 | $0.064831 |
| 2026-08-09 | $346,558 | $9.01 | $0.064689 |
Want data in another currency? Use our API
Or check it out in the app stores
