Poopcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $104,682 | $3,098.26 | N/A |
| 2026-10-21 | $92,314 | $136.92 | $0.00010468 |
| 2026-10-20 | $89,992 | $13.94 | $0.00009231 |
| 2026-10-19 | $90,875 | $28.62 | $0.00008999 |
| 2026-10-18 | $90,374 | $2.66 | $0.00009087 |
| 2026-10-17 | $90,773 | $3.79 | $0.00009037 |
| 2026-10-16 | $91,524 | $5.04 | $0.00009077 |
| 2026-10-15 | $91,871 | $5.06 | $0.00009152 |
| 2026-10-14 | $93,611 | $10.69 | $0.00009187 |
| 2026-10-13 | $91,749 | $10.86 | $0.00009361 |
| 2026-10-12 | $95,726 | $10.48 | $0.00009175 |
| 2026-10-11 | $94,522 | $19.64 | $0.00009573 |
| 2026-10-10 | $93,275 | $9.87 | $0.00009452 |
| 2026-10-09 | $92,742 | $115.20 | $0.00009327 |
| 2026-10-08 | $96,846 | $6.73 | $0.00009274 |
| 2026-10-07 | $101,540 | $65.54 | $0.00009685 |
| 2026-10-06 | $102,369 | $4.18 | $0.00010154 |
| 2026-10-05 | $103,557 | $8.32 | $0.00010237 |
| 2026-10-04 | $101,432 | $7.75 | $0.00010356 |
| 2026-10-03 | $101,344 | $7.03 | $0.00010143 |
Want data in another currency? Use our API
Or check it out in the app stores
