Poopcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $87,646 | $3.80 | N/A |
| 2026-09-06 | $85,936 | $24.46 | $0.00008765 |
| 2026-09-05 | $85,680 | $50.59 | $0.00008594 |
| 2026-09-04 | $87,285 | $3.63 | $0.00008568 |
| 2026-09-01 | $85,010 | $1.097 | $0.00008729 |
| 2026-08-31 | $83,883 | $17.10 | $0.00008501 |
| 2026-08-30 | $85,414 | $12.32 | $0.00008388 |
| 2026-08-29 | $84,924 | $17.69 | $0.00008541 |
| 2026-08-28 | $87,900 | $15.58 | $0.00008492 |
| 2026-08-27 | $87,030 | $16.30 | $0.00008790 |
| 2026-08-26 | $86,486 | $188.55 | $0.00008703 |
| 2026-08-25 | $88,389 | $40.37 | $0.00008649 |
| 2026-08-24 | $87,133 | $38.65 | $0.00008839 |
| 2026-08-23 | $85,027 | $21.42 | $0.00008713 |
| 2026-08-22 | $88,404 | $120.68 | $0.00008503 |
| 2026-08-21 | $81,906 | $60.71 | $0.00008840 |
| 2026-08-20 | $79,254 | $34.27 | $0.00008191 |
| 2026-08-19 | $67,608 | $4.49 | $0.00007925 |
| 2026-08-18 | $67,469 | $5.65 | $0.00006761 |
| 2026-08-17 | $66,107 | $6.59 | $0.00006747 |
Want data in another currency? Use our API
Or check it out in the app stores
