Zypher Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $2,997,291 | $2,754,694 | N/A |
| 2026-07-10 | $2,990,328 | $2,872,409 | $0.00207722 |
| 2026-07-09 | $2,983,276 | $2,863,716 | $0.00207232 |
| 2026-07-08 | $2,980,335 | $2,848,526 | $0.00207028 |
| 2026-07-07 | $2,976,496 | $319,255 | $0.00206761 |
| 2026-07-06 | $2,975,374 | $2,781,885 | $0.00206683 |
| 2026-07-05 | $2,967,937 | $2,345,406 | $0.00206166 |
| 2026-07-04 | $2,963,017 | $2,542,659 | $0.00205825 |
| 2026-07-03 | $2,946,876 | $341,094 | $0.00204703 |
| 2026-07-02 | $2,937,691 | $336,193 | $0.00204065 |
| 2026-07-01 | $2,933,740 | $4,718,419 | $0.00203791 |
| 2026-06-30 | $2,915,723 | $3,179,720 | $0.00202539 |
| 2026-06-29 | $2,899,498 | $1,571,789 | $0.00201412 |
| 2026-06-28 | $2,894,373 | $2,017,276 | $0.00201056 |
| 2026-06-27 | $2,887,332 | $89,466 | $0.00200567 |
| 2026-06-26 | $2,869,657 | $88,580 | $0.00199339 |
| 2026-06-25 | $2,866,187 | $2,181,316 | $0.00199098 |
| 2026-06-24 | $2,845,734 | $2,431,094 | $0.00197678 |
| 2026-06-23 | $2,851,096 | $2,438,424 | $0.00198050 |
| 2026-06-22 | $2,837,392 | $3,348,879 | $0.00197098 |
Want data in another currency? Use our API
Or check it out in the app stores
