PoP Planet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,225,644 | $133,538 | N/A |
| 2026-07-29 | $1,170,074 | $76,505 | $0.00875460 |
| 2026-07-28 | $1,170,405 | $65,010 | $0.00835767 |
| 2026-07-27 | $1,169,660 | $74,961 | $0.00836003 |
| 2026-07-26 | $1,161,394 | $54,544 | $0.00835471 |
| 2026-07-25 | $1,162,122 | $56,478 | $0.00829567 |
| 2026-07-24 | $1,146,633 | $39,579 | $0.00830087 |
| 2026-07-23 | $1,102,277 | $29,107 | $0.00819023 |
| 2026-07-22 | $1,093,723 | $78,997 | $0.00787341 |
| 2026-07-21 | $1,091,622 | $264,506 | $0.00781231 |
| 2026-07-20 | $1,094,605 | $130,903 | $0.00779730 |
| 2026-07-19 | $1,084,588 | $69,842 | $0.00781861 |
| 2026-07-18 | $1,099,294 | $9,260.32 | $0.00774706 |
| 2026-07-17 | $1,081,287 | $15,725.26 | $0.00785210 |
| 2026-07-16 | $1,075,870 | $9,190.61 | $0.00772348 |
| 2026-07-15 | $1,063,419 | $9,970.28 | $0.00768479 |
| 2026-07-14 | $1,063,147 | $10,659.16 | $0.00759585 |
| 2026-07-13 | $1,070,953 | $34,349 | $0.00759391 |
| 2026-07-12 | $1,050,244 | $9,607.44 | $0.00764966 |
| 2026-07-11 | $1,067,261 | $11,048.48 | $0.00750174 |
Want data in another currency? Use our API
Or check it out in the app stores
