Port Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $91,686 | $91.51 | N/A |
| 2026-08-23 | $89,848 | $9.92 | $0.00285086 |
| 2026-08-22 | $89,689 | $184.75 | $0.00279371 |
| 2026-08-21 | $88,069 | $236.65 | $0.00278877 |
| 2026-08-20 | $89,455 | $171.08 | $0.00273841 |
| 2026-08-19 | $96,592 | $9.50 | $0.00278150 |
| 2026-08-18 | $97,151 | $120.70 | $0.00300341 |
| 2026-08-17 | $93,574 | $17.99 | $0.00302080 |
| 2026-08-16 | $93,570 | $14.91 | $0.00290958 |
| 2026-08-15 | $95,436 | $89.86 | $0.00290945 |
| 2026-08-14 | $95,472 | $15.32 | $0.00296748 |
| 2026-08-13 | $95,432 | $2.20 | $0.00296859 |
| 2026-08-12 | $99,933 | $5.32 | $0.00296734 |
| 2026-08-10 | $100,925 | $52.33 | $0.00310729 |
| 2026-08-09 | $101,844 | $5.97 | $0.00313814 |
| 2026-08-08 | $102,746 | $13.76 | $0.00316673 |
| 2026-08-07 | $101,419 | $50.21 | $0.00319477 |
| 2026-08-06 | $99,967 | $2.15 | $0.00315352 |
| 2026-08-05 | $104,465 | $13.78 | $0.00310837 |
| 2026-08-04 | $99,705 | $1.69 | $0.00324822 |
Want data in another currency? Use our API
Or check it out in the app stores
