Portal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $14,738,903 | $24,592,273 | N/A |
| 2026-09-05 | $14,660,368 | $47,413,812 | $0.01654109 |
| 2026-09-04 | $14,080,186 | $43,729,922 | $0.01645295 |
| 2026-09-03 | $12,339,750 | $18,015,670 | $0.01580183 |
| 2026-09-02 | $12,800,904 | $17,314,472 | $0.01384858 |
| 2026-09-01 | $12,753,102 | $17,181,497 | $0.01436612 |
| 2026-08-31 | $13,319,549 | $17,055,934 | $0.01431248 |
| 2026-08-30 | $13,588,021 | $17,167,277 | $0.01494819 |
| 2026-08-29 | $13,916,709 | $24,755,638 | $0.01524949 |
| 2026-08-28 | $14,156,734 | $25,894,135 | $0.01561836 |
| 2026-08-27 | $14,343,835 | $62,409,370 | $0.01588774 |
| 2026-08-26 | $12,856,691 | $26,804,954 | $0.01609772 |
| 2026-08-25 | $15,136,451 | $72,055,278 | $0.01442873 |
| 2026-08-24 | $12,064,569 | $37,414,796 | $0.01698725 |
| 2026-08-23 | $11,952,628 | $57,080,816 | $0.01353975 |
| 2026-08-22 | $10,167,113 | $16,321,529 | $0.01341413 |
| 2026-08-21 | $10,075,993 | $27,305,584 | $0.01141029 |
| 2026-08-20 | $9,263,509 | $27,385,152 | $0.01130803 |
| 2026-08-19 | $12,384,807 | $16,416,397 | $0.01039620 |
| 2026-08-18 | $14,053,544 | $77,475,084 | $0.01389915 |
Want data in another currency? Use our API
Or check it out in the app stores
