Portugal National Team Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,055,080 | $99,931 | N/A |
| 2026-09-06 | $1,059,538 | $88,949 | $0.079676 |
| 2026-09-05 | $1,056,730 | $125,754 | $0.080013 |
| 2026-09-04 | $1,058,449 | $106,841 | $0.079801 |
| 2026-09-03 | $1,040,381 | $85,269 | $0.079931 |
| 2026-09-02 | $1,037,478 | $101,752 | $0.078567 |
| 2026-09-01 | $1,066,793 | $111,394 | $0.078347 |
| 2026-08-31 | $1,081,294 | $229,045 | $0.080636 |
| 2026-08-30 | $1,122,747 | $93,305 | $0.081732 |
| 2026-08-29 | $1,113,158 | $97,913 | $0.084865 |
| 2026-08-28 | $1,105,881 | $129,792 | $0.084141 |
| 2026-08-27 | $1,107,857 | $205,274 | $0.083590 |
| 2026-08-26 | $1,075,576 | $278,143 | $0.083740 |
| 2026-08-25 | $1,101,794 | $847,211 | $0.081300 |
| 2026-08-24 | $1,031,306 | $212,571 | $0.083282 |
| 2026-08-23 | $1,041,107 | $285,952 | $0.077954 |
| 2026-08-22 | $1,042,648 | $390,070 | $0.078694 |
| 2026-08-21 | $1,034,392 | $457,109 | $0.078811 |
| 2026-08-20 | $1,008,518 | $647,217 | $0.078187 |
| 2026-08-19 | $1,017,053 | $902,736 | $0.076231 |
Want data in another currency? Use our API
Or check it out in the app stores
