Portuma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $175,503 | N/A |
| 2026-07-28 | $0.000000000000000000 | $170,017 | $0.00025299 |
| 2026-07-27 | $0.000000000000000000 | $119,621 | $0.00025960 |
| 2026-07-26 | $0.000000000000000000 | $127,464 | $0.00026381 |
| 2026-07-25 | $0.000000000000000000 | $115,400 | $0.00023390 |
| 2026-07-24 | $0.000000000000000000 | $143,713 | $0.00018785 |
| 2026-07-23 | $0.000000000000000000 | $127,567 | $0.00016679 |
| 2026-07-22 | $0.000000000000000000 | $83,731 | $0.00015932 |
| 2026-07-21 | $0.000000000000000000 | $43,258 | $0.00013462 |
| 2026-07-20 | $0.000000000000000000 | $75,692 | $0.00013111 |
| 2026-07-19 | $0.000000000000000000 | $62,234 | $0.00012861 |
| 2026-07-18 | $0.000000000000000000 | $73,000 | $0.00013203 |
| 2026-07-17 | $0.000000000000000000 | $128,745 | $0.00013422 |
| 2026-07-16 | $0.000000000000000000 | $23,028 | $0.00013722 |
| 2026-07-15 | $0.000000000000000000 | $11,321.89 | $0.00013562 |
| 2026-07-14 | $0.000000000000000000 | $28,114 | $0.00013532 |
| 2026-07-13 | $0.000000000000000000 | $44,954 | $0.00012908 |
| 2026-07-12 | $0.000000000000000000 | $150,506 | $0.00012093 |
| 2026-07-11 | $0.000000000000000000 | $43,435 | $0.00012864 |
| 2026-07-10 | $0.000000000000000000 | $47,344 | $0.00014032 |
Want data in another currency? Use our API
Or check it out in the app stores
