PoSciDonDAO Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$206,383	$2.01	$0.03990284
2026-07-05	$202,616	$43.37	$0.03917442
2026-07-04	$204,803	$43.84	$0.03959738
2026-07-03	$195,020	$1.80	$0.03770582
2026-07-02	$191,320	$1,028.95	$0.03699050
2026-07-01	$171,754	$10.05	$0.03322287
2026-06-30	$170,679	$9.98	$0.03301489
2026-06-29	$175,099	$1.97	$0.03386988
2026-06-28	$167,290	$1.34	$0.03235934
2026-06-26	$165,530	$7.77	$0.03201892
2026-06-25	$166,901	$7.84	$0.03228417
2026-06-24	$175,893	$49.92	$0.03402344
2026-06-22	$187,886	$1.97	$0.03634332
2026-06-19	$181,955	$110.94	$0.03519614
2026-06-18	$182,519	$34.96	$0.03530526
2026-06-17	$221,652	$16.27	$0.04290091
2026-06-16	$221,758	$16.28	$0.04292146
2026-06-15	$225,852	$626.00	$0.04371388
2026-06-14	$218,849	$4,244.77	$0.04235840
2026-06-13	$229,557	$1,588.16	$0.04443097