Position Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $162,580 | $323.91 | N/A |
| 2026-08-05 | $201,577 | $72.61 | $0.00177102 |
| 2026-08-04 | $162,991 | $87.32 | $0.00219583 |
| 2026-08-03 | $161,710 | $34.45 | $0.00177550 |
| 2026-08-02 | $160,082 | $129.56 | $0.00176155 |
| 2026-08-01 | $161,232 | $70.38 | $0.00174381 |
| 2026-07-31 | $162,523 | $453.81 | $0.00175634 |
| 2026-07-30 | $160,446 | $39.33 | $0.00177040 |
| 2026-07-29 | $160,261 | $352.78 | $0.00174777 |
| 2026-07-28 | $157,468 | $42.61 | $0.00174577 |
| 2026-07-27 | $159,316 | $29.08 | $0.00171534 |
| 2026-07-26 | $158,354 | $79.74 | $0.00173547 |
| 2026-07-25 | $158,410 | $187.80 | $0.00172498 |
| 2026-07-24 | $158,031 | $150.57 | $0.00172560 |
| 2026-07-23 | $158,119 | $90.05 | $0.00172147 |
| 2026-07-22 | $161,577 | $376.71 | $0.00172243 |
| 2026-07-21 | $161,861 | $72.34 | $0.00176010 |
| 2026-07-20 | $160,809 | $10.75 | $0.00176319 |
| 2026-07-19 | $161,922 | $126.56 | $0.00175174 |
| 2026-07-18 | $159,878 | $673.63 | $0.00176386 |
Want data in another currency? Use our API
Or check it out in the app stores
