Powell Industries (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$15,224.52	$44.29	N/A
2026-08-05	$15,491.36	$113.01	$208.51
2026-08-04	$13,676.09	$478.65	$211.55
2026-08-03	$16,449.74	$109.58	$187.37
2026-08-01	$15,293.58	$517.11	$224.16
2026-07-31	$15,718.58	$768.66	$208.40
2026-07-30	$14,946.26	$704.61	$211.04
2026-07-29	$15,331.71	$1,578.84	$192.18
2026-07-28	$15,167.34	$1,221.38	$205.31
2026-07-27	$14,647.38	$93.52	$218.10
2026-07-25	$15,939.15	$4,453.14	$217.46
2026-07-24	$12,325.55	$3,569.29	$236.64
2026-07-23	$10,327.38	$325.16	$233.04
2026-07-22	$9,922.72	$1,096.36	$245.82
2026-07-21	$10,084.32	$627.79	$243.87
2026-07-20	$10,065.96	$1.70	$229.95
2026-07-18	$9,695.05	$2,403.11	$237.36
2026-07-17	$9,791.54	$579.62	$228.62
2026-07-16	$9,639.51	$607.57	$237.25
2026-07-15	$8,738.66	$292.70	$248.26