PowerTrade Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,734.65 | $4.86 | N/A |
| 2026-08-26 | $17,140.35 | $617.01 | $0.00004485 |
| 2026-08-25 | $13,704.33 | $452.90 | $0.00004335 |
| 2026-08-24 | $16,805.94 | $30.14 | $0.00003466 |
| 2026-08-23 | $17,159.72 | $0.985203 | $0.00004250 |
| 2026-08-22 | $16,251.63 | $161.50 | $0.00004339 |
| 2026-08-21 | $13,593.94 | $30.04 | $0.00004110 |
| 2026-08-20 | $13,693.90 | $563.82 | $0.00003438 |
| 2026-08-19 | $9,997.86 | $25.08 | $0.00003463 |
| 2026-08-18 | $10,354.33 | $62.32 | $0.00002528 |
| 2026-08-17 | $12,427.51 | $1,335.59 | $0.00002618 |
| 2026-08-16 | $12,060.64 | $277.45 | $0.00003143 |
| 2026-08-15 | $29,251 | $60.35 | $0.00003050 |
| 2026-08-14 | $29,226 | $60.30 | $0.00007397 |
| 2026-08-07 | $26,423 | $824.40 | $0.00007391 |
| 2026-08-06 | $10,676.80 | $47.89 | $0.00007360 |
| 2026-08-01 | $9,744.95 | $435.99 | $0.00002974 |
| 2026-07-31 | $10,724.61 | $29.53 | $0.00002715 |
| 2026-07-30 | $11,651.04 | $29.71 | $0.00002987 |
| 2026-07-29 | $13,228.06 | $850.74 | $0.00003245 |
Want data in another currency? Use our API
Or check it out in the app stores
