POWSCHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $78,453 | $62.46 | N/A |
| 2026-07-27 | $81,701 | $105.87 | $0.00078545 |
| 2026-07-26 | $80,121 | $289.98 | $0.00081797 |
| 2026-07-25 | $82,899 | $126.23 | $0.00080215 |
| 2026-07-24 | $83,215 | $8.90 | $0.00082996 |
| 2026-07-23 | $85,740 | $659.49 | $0.00083312 |
| 2026-07-22 | $93,019 | $20.70 | $0.00085841 |
| 2026-07-21 | $92,166 | $20.07 | $0.00093128 |
| 2026-07-20 | $91,171 | $92.26 | $0.00092274 |
| 2026-07-19 | $90,640 | $181.94 | $0.00091278 |
| 2026-07-18 | $92,401 | $3.13 | $0.00090746 |
| 2026-07-17 | $93,110 | $10.57 | $0.00092509 |
| 2026-07-16 | $95,326 | $121.72 | $0.00093219 |
| 2026-07-15 | $96,581 | $429.02 | $0.00095438 |
| 2026-07-14 | $94,808 | $74.80 | $0.00096695 |
| 2026-07-13 | $97,984 | $38.57 | $0.00094919 |
| 2026-07-12 | $98,673 | $38.17 | $0.00098099 |
| 2026-07-11 | $100,664 | $5.63 | $0.00098788 |
| 2026-07-10 | $97,687 | $480.89 | $0.00100782 |
| 2026-07-09 | $94,733 | $317.82 | $0.00097801 |
Want data in another currency? Use our API
Or check it out in the app stores
