POWSCHE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $62,797 | $26.64 | N/A |
| 2026-11-07 | $62,596 | $29.83 | $0.00062870 |
| 2026-11-06 | $62,587 | $20.93 | $0.00062669 |
| 2026-11-05 | $67,567 | $11.92 | $0.00062660 |
| 2026-11-04 | $64,947 | $19.39 | $0.00067646 |
| 2026-11-03 | $64,258 | $92.61 | $0.00065023 |
| 2026-11-02 | $65,565 | $12.40 | $0.00064333 |
| 2026-11-01 | $65,738 | $675.37 | $0.00065642 |
| 2026-10-31 | $63,207 | $317.20 | $0.00065815 |
| 2026-10-30 | $65,934 | $51.31 | $0.00063281 |
| 2026-10-29 | $71,242 | $2.16 | $0.00066012 |
| 2026-10-28 | $70,228 | $2.05 | $0.00071326 |
| 2026-10-27 | $69,754 | $759.19 | $0.00070310 |
| 2026-10-26 | $63,783 | $21.79 | $0.00069836 |
| 2026-10-25 | $64,291 | $99.44 | $0.00063858 |
| 2026-10-24 | $63,702 | $51.06 | $0.00064366 |
| 2026-10-23 | $65,001 | $126.50 | $0.00063777 |
| 2026-10-22 | $68,091 | $50.31 | $0.00065078 |
| 2026-10-21 | $67,951 | $3.32 | $0.00068171 |
| 2026-10-20 | $66,918 | $107.60 | $0.00068031 |
Want data in another currency? Use our API
Or check it out in the app stores
