POWSCHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $83,089 | $2,572.88 | N/A |
| 2026-09-13 | $84,601 | $1,200.96 | $0.00083187 |
| 2026-09-12 | $90,393 | $3,178.42 | $0.00084700 |
| 2026-09-11 | $93,945 | $281.33 | $0.00090500 |
| 2026-09-10 | $93,205 | $1,577.04 | $0.00094055 |
| 2026-09-09 | $87,025 | $756.14 | $0.00093314 |
| 2026-09-08 | $80,843 | $86.87 | $0.00087127 |
| 2026-09-07 | $82,727 | $235.92 | $0.00080938 |
| 2026-09-06 | $80,076 | $388.05 | $0.00082824 |
| 2026-09-05 | $81,149 | $3,740.55 | $0.00080170 |
| 2026-09-04 | $106,163 | $5,383.42 | $0.00081244 |
| 2026-09-03 | $134,658 | $294.30 | $0.00106288 |
| 2026-09-02 | $136,095 | $3,742.29 | $0.00134816 |
| 2026-09-01 | $169,667 | $1,733.10 | $0.00136255 |
| 2026-08-31 | $190,557 | $1,396.56 | $0.00169866 |
| 2026-08-30 | $210,050 | $2,318.31 | $0.00190781 |
| 2026-08-29 | $188,901 | $1,178.35 | $0.00210296 |
| 2026-08-28 | $204,713 | $12,445.42 | $0.00189123 |
| 2026-08-27 | $125,831 | $2,308.33 | $0.00204954 |
| 2026-08-26 | $126,131 | $5,427.67 | $0.00125978 |
Want data in another currency? Use our API
Or check it out in the app stores
