PRivaCY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $18,282.65 | $1,725.42 | N/A |
| 2026-07-09 | $18,333.13 | $1,693.82 | $0.00107230 |
| 2026-07-08 | $18,551.46 | $1,663.91 | $0.00108518 |
| 2026-07-07 | $18,398.86 | $1,696.57 | $0.00107637 |
| 2026-07-06 | $18,396.10 | $1,742.37 | $0.00107632 |
| 2026-07-05 | $18,460.48 | $1,603.56 | $0.00108020 |
| 2026-07-04 | $19,549.55 | $1,731.69 | $0.00114404 |
| 2026-07-03 | $19,633.29 | $1,628.21 | $0.00114906 |
| 2026-07-02 | $19,558.81 | $1,881.49 | $0.00114484 |
| 2026-07-01 | $21,045 | $1,465.82 | $0.00123186 |
| 2026-06-30 | $21,070 | $1,743.03 | $0.00123338 |
| 2026-06-29 | $23,203 | $1,583.55 | $0.00135829 |
| 2026-06-28 | $23,285 | $1,129.96 | $0.00136322 |
| 2026-06-27 | $23,318 | $585.59 | $0.00136530 |
| 2026-06-26 | $23,163 | $1,562.23 | $0.00135637 |
| 2026-06-25 | $18,912.87 | $1,519.98 | $0.00110762 |
| 2026-06-24 | $19,028.62 | $1,388.84 | $0.00111451 |
| 2026-06-23 | $26,144 | $1,628.17 | $0.00153140 |
| 2026-06-22 | $26,584 | $1,674.33 | $0.00155735 |
| 2026-06-21 | $28,817 | $1,518.43 | $0.00168834 |
Want data in another currency? Use our API
Or check it out in the app stores
