PRE-RICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $53,756 | $590.26 | N/A |
| 2026-08-05 | $50,204 | $48.34 | $0.00005376 |
| 2026-08-04 | $48,431 | $991.88 | $0.00005021 |
| 2026-08-03 | $44,708 | $1,176.97 | $0.00004843 |
| 2026-08-02 | $36,311 | $341.28 | $0.00004471 |
| 2026-08-01 | $40,278 | $1,001.89 | $0.00003631 |
| 2026-07-31 | $50,817 | $14.10 | $0.00004028 |
| 2026-07-30 | $49,565 | $346.31 | $0.00005082 |
| 2026-07-29 | $54,521 | $298.60 | $0.00004957 |
| 2026-07-28 | $57,329 | $112.31 | $0.00005452 |
| 2026-07-27 | $58,503 | $4.83 | $0.00005733 |
| 2026-07-26 | $56,606 | $526.54 | $0.00005850 |
| 2026-07-25 | $54,308 | $190.12 | $0.00005661 |
| 2026-07-24 | $58,683 | $879.39 | $0.00005431 |
| 2026-07-23 | $70,417 | $87.49 | $0.00005868 |
| 2026-07-22 | $74,753 | $488.38 | $0.00007042 |
| 2026-07-21 | $79,073 | $25.60 | $0.00007475 |
| 2026-07-20 | $76,178 | $143.93 | $0.00007907 |
| 2026-07-19 | $73,101 | $38.79 | $0.00007618 |
| 2026-07-18 | $73,194 | $32.51 | $0.00007310 |
Want data in another currency? Use our API
Or check it out in the app stores
