Precipitate.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $35,144 | $392.28 | N/A |
| 2026-09-09 | $34,137 | $424.26 | $0.00003514 |
| 2026-09-08 | $30,953 | $6.00 | $0.00003414 |
| 2026-09-07 | $31,277 | $289.39 | $0.00003095 |
| 2026-09-06 | $30,752 | $28.28 | $0.00003128 |
| 2026-09-05 | $30,717 | $28.25 | $0.00003075 |
| 2026-09-04 | $30,455 | $119.54 | $0.00003072 |
| 2026-09-03 | $28,093 | $57.75 | $0.00003046 |
| 2026-09-02 | $28,041 | $21.58 | $0.00002809 |
| 2026-09-01 | $29,534 | $65.62 | $0.00002804 |
| 2026-08-31 | $29,059 | $59.89 | $0.00002953 |
| 2026-08-30 | $29,540 | $226.97 | $0.00002906 |
| 2026-08-28 | $28,856 | $140.48 | $0.00002954 |
| 2026-08-27 | $28,606 | $104.19 | $0.00002886 |
| 2026-08-26 | $29,225 | $147.45 | $0.00002861 |
| 2026-08-25 | $29,865 | $688.51 | $0.00002922 |
| 2026-08-24 | $26,997 | $1,180.18 | $0.00002986 |
| 2026-08-23 | $21,909 | $67.51 | $0.00002700 |
| 2026-08-22 | $21,933 | $52.47 | $0.00002191 |
| 2026-08-21 | $21,721 | $24.19 | $0.00002193 |
Want data in another currency? Use our API
Or check it out in the app stores
