Precog Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$4,159,095	$523,238	N/A
2026-07-08	$3,842,585	$281,254	$0.823912
2026-07-07	$3,779,594	$118,360	$0.811572
2026-07-06	$3,768,805	$198,751	$0.810703
2026-07-05	$3,645,390	$178,942	$0.785562
2026-07-04	$3,705,306	$75,310	$0.799906
2026-07-03	$3,719,210	$113,121	$0.804348
2026-07-02	$3,597,649	$117,481	$0.779458
2026-07-01	$3,508,338	$207,069	$0.761481
2026-06-30	$3,319,098	$319,877	$0.721708
2026-06-29	$3,509,389	$175,416	$0.764418
2026-06-28	$3,631,269	$100,310	$0.792347
2026-06-27	$3,742,078	$261,099	$0.817947
2026-06-26	$3,653,245	$209,835	$0.799922
2026-06-25	$3,621,812	$403,762	$0.794475
2026-06-24	$3,711,200	$433,952	$0.815567
2026-06-23	$3,727,966	$703,963	$0.820733
2026-06-22	$4,175,725	$327,522	$0.920753
2026-06-21	$3,979,193	$414,264	$0.878800
2026-06-20	$3,865,854	$209,482	$0.855116