Predi by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $48,470 | $853.61 | N/A |
| 2026-07-17 | $48,337 | $858.45 | $0.00010175 |
| 2026-07-16 | $51,582 | $511.58 | $0.00010858 |
| 2026-07-15 | $53,056 | $625.06 | $0.00011169 |
| 2026-07-14 | $53,380 | $479.25 | $0.00011237 |
| 2026-07-13 | $49,871 | $1,890.91 | $0.00010498 |
| 2026-07-12 | $59,625 | $18.29 | $0.00012552 |
| 2026-07-11 | $61,339 | $19.19 | $0.00012912 |
| 2026-07-10 | $63,741 | $953.34 | $0.00013418 |
| 2026-07-09 | $53,184 | $3,677.87 | $0.00011196 |
| 2026-07-08 | $64,817 | $439.59 | $0.00013645 |
| 2026-07-07 | $66,571 | $71.91 | $0.00014014 |
| 2026-07-06 | $69,304 | $602.57 | $0.00014589 |
| 2026-07-05 | $74,808 | $114.30 | $0.00015748 |
| 2026-07-04 | $74,287 | $383.56 | $0.00015638 |
| 2026-07-03 | $78,543 | $291.99 | $0.00016534 |
| 2026-07-02 | $74,737 | $3,114.14 | $0.00015733 |
| 2026-07-01 | $80,229 | $3,629.77 | $0.00016889 |
| 2026-06-30 | $68,666 | $571.89 | $0.00014040 |
| 2026-06-29 | $70,283 | $1,420.83 | $0.00014370 |
Want data in another currency? Use our API
Or check it out in the app stores
