Predi by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $12,671.59 | $174.32 | N/A |
| 2026-08-31 | $12,452.36 | $114.49 | $0.00002981 |
| 2026-08-30 | $13,104.81 | $8.34 | $0.00002930 |
| 2026-08-29 | $13,185.26 | $154.83 | $0.00003083 |
| 2026-08-28 | $13,741.57 | $3,816.28 | $0.00003102 |
| 2026-08-27 | $18,948.33 | $62.23 | $0.00003233 |
| 2026-08-26 | $18,577.27 | $828.73 | $0.00004458 |
| 2026-08-25 | $19,008.72 | $1,932.03 | $0.00004371 |
| 2026-08-24 | $15,289.15 | $1,279.77 | $0.00004472 |
| 2026-08-23 | $14,370.85 | $2,244.17 | $0.00003597 |
| 2026-08-22 | $13,072.51 | $608.33 | $0.00003381 |
| 2026-08-21 | $11,148.02 | $854.65 | $0.00003076 |
| 2026-08-20 | $10,165.85 | $181.49 | $0.00002623 |
| 2026-08-19 | $9,813.72 | $2.46 | $0.00002392 |
| 2026-08-18 | $9,905.31 | $26.46 | $0.00002309 |
| 2026-08-17 | $9,400.05 | $28.61 | $0.00002330 |
| 2026-08-16 | $9,633.31 | $7.24 | $0.00002212 |
| 2026-08-15 | $9,536.03 | $106.43 | $0.00002266 |
| 2026-08-14 | $10,076.10 | $89.48 | $0.00002244 |
| 2026-08-13 | $10,509.21 | $1.25 | $0.00002371 |
Want data in another currency? Use our API
Or check it out in the app stores
