PREME Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $292,560 | $43.41 | N/A |
| 2026-09-28 | $296,731 | $54.67 | $0.00157198 |
| 2026-09-27 | $297,504 | $130.51 | $0.00159439 |
| 2026-09-26 | $304,764 | $363.04 | $0.00159855 |
| 2026-09-25 | $302,839 | $454.48 | $0.00163755 |
| 2026-09-24 | $296,787 | $419.82 | $0.00162721 |
| 2026-09-23 | $306,728 | $234.69 | $0.00159469 |
| 2026-09-22 | $304,429 | $533.48 | $0.00164811 |
| 2026-09-21 | $281,707 | $4,767.73 | $0.00163576 |
| 2026-09-20 | $287,230 | $23,771 | $0.00151277 |
| 2026-09-19 | $281,132 | $13,991.26 | $0.00154243 |
| 2026-09-18 | $268,793 | $458.23 | $0.00150740 |
| 2026-09-17 | $268,564 | $10,537.19 | $0.00144016 |
| 2026-09-16 | $262,291 | $21,728 | $0.00143868 |
| 2026-09-15 | $275,342 | $3,051.98 | $0.00140402 |
| 2026-09-14 | $277,478 | $674.29 | $0.00147170 |
| 2026-09-13 | $278,322 | $1.19 | $0.00148247 |
| 2026-09-12 | $280,321 | $201.38 | $0.00148698 |
| 2026-09-11 | $277,149 | $136.18 | $0.00149767 |
| 2026-09-10 | $278,234 | $6.02 | $0.00148072 |
Want data in another currency? Use our API
Or check it out in the app stores
