Presearch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $173,902 | $132.50 | N/A |
| 2026-09-07 | $182,704 | $175.16 | $0.00018647 |
| 2026-09-06 | $188,189 | $68.85 | $0.00019591 |
| 2026-09-05 | $185,231 | $120.79 | $0.00020179 |
| 2026-09-04 | $185,398 | $56.03 | $0.00019861 |
| 2026-09-03 | $173,888 | $85.74 | $0.00019879 |
| 2026-09-02 | $175,900 | $532.45 | $0.00018645 |
| 2026-09-01 | $160,961 | $419.44 | $0.00018861 |
| 2026-08-31 | $165,774 | $4.08 | $0.00017259 |
| 2026-08-30 | $152,921 | $421.97 | $0.00017775 |
| 2026-08-29 | $157,674 | $72.82 | $0.00016397 |
| 2026-08-28 | $161,963 | $399.64 | $0.00016907 |
| 2026-08-27 | $148,921 | $129.58 | $0.00017367 |
| 2026-08-26 | $151,292 | $752.09 | $0.00015968 |
| 2026-08-25 | $170,753 | $128.48 | $0.00016222 |
| 2026-08-24 | $151,049 | $90.09 | $0.00018309 |
| 2026-08-23 | $172,663 | $172.58 | $0.00016196 |
| 2026-08-22 | $168,893 | $121.35 | $0.00018514 |
| 2026-08-21 | $167,716 | $366.86 | $0.00018110 |
| 2026-08-20 | $175,826 | $1,107.17 | $0.00017983 |
Want data in another currency? Use our API
Or check it out in the app stores
