Presearch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $128,266 | $12,098.11 | N/A |
| 2026-07-24 | $430,967 | $3,490.98 | $0.00012827 |
| 2026-07-23 | $540,235 | $3,646.10 | $0.00043097 |
| 2026-07-22 | $549,480 | $756.03 | $0.00054023 |
| 2026-07-21 | $572,634 | $1,059.23 | $0.00054948 |
| 2026-07-20 | $561,829 | $13.12 | $0.00057263 |
| 2026-07-19 | $561,548 | $1,157.80 | $0.00056183 |
| 2026-07-18 | $544,054 | $5,279.57 | $0.00056155 |
| 2026-07-17 | $557,230 | $1,542.11 | $0.00054405 |
| 2026-07-16 | $534,314 | $643.04 | $0.00055723 |
| 2026-07-15 | $537,028 | $3,078.72 | $0.00053431 |
| 2026-07-14 | $578,044 | $2,849.24 | $0.00053703 |
| 2026-07-13 | $619,976 | $1,193.56 | $0.00057804 |
| 2026-07-12 | $645,802 | $643.53 | $0.00061998 |
| 2026-07-11 | $623,698 | $6,230.17 | $0.00064580 |
| 2026-07-10 | $660,651 | $638.30 | $0.00062370 |
| 2026-07-09 | $617,697 | $396.42 | $0.00066065 |
| 2026-07-08 | $604,397 | $531.49 | $0.00064122 |
| 2026-07-07 | $592,763 | $291.80 | $0.00062741 |
| 2026-07-06 | $578,764 | $29.15 | $0.00061533 |
Want data in another currency? Use our API
Or check it out in the app stores
