Primis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $30,217 | $60.34 | N/A |
| 2026-09-13 | $30,891 | $12.94 | $0.00003022 |
| 2026-09-12 | $31,014 | $3,073.24 | $0.00003089 |
| 2026-09-11 | $28,524 | $3,987.76 | $0.00003101 |
| 2026-09-10 | $30,029 | $416.30 | $0.00002852 |
| 2026-09-09 | $32,718 | $210.93 | $0.00003003 |
| 2026-09-08 | $31,555 | $181.03 | $0.00003272 |
| 2026-09-07 | $33,321 | $532.87 | $0.00003156 |
| 2026-09-06 | $33,088 | $180.63 | $0.00003332 |
| 2026-09-05 | $33,801 | $310.28 | $0.00003309 |
| 2026-09-04 | $34,962 | $1,660.85 | $0.00003380 |
| 2026-09-03 | $30,270 | $6,760.83 | $0.00003496 |
| 2026-09-02 | $41,232 | $15,722.43 | $0.00003027 |
| 2026-09-01 | $121,412 | $4,415.77 | $0.00004123 |
| 2026-08-31 | $151,809 | $3,221.55 | $0.00012141 |
| 2026-08-30 | $157,265 | $700.30 | $0.00015181 |
| 2026-08-29 | $150,658 | $7,349.80 | $0.00015727 |
| 2026-08-28 | $214,894 | $1,307.88 | $0.00015066 |
| 2026-08-27 | $210,653 | $696.11 | $0.00021490 |
| 2026-08-26 | $204,376 | $1,117.69 | $0.00021066 |
Want data in another currency? Use our API
Or check it out in the app stores
