Prisma mkUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $245,330 | $1,695.66 | N/A |
| 2026-11-04 | $244,729 | $154.86 | $1.000 |
| 2026-11-03 | $244,328 | $352.74 | $0.997967 |
| 2026-11-02 | $245,400 | $21.42 | $0.996331 |
| 2026-11-01 | $244,711 | $63.60 | $1.001 |
| 2026-10-31 | $246,252 | $645.18 | $0.997891 |
| 2026-10-30 | $244,936 | $1,123.12 | $1.004 |
| 2026-10-29 | $245,407 | $146.36 | $0.998813 |
| 2026-10-28 | $245,035 | $188.57 | $1.001 |
| 2026-10-27 | $244,802 | $638.54 | $0.999213 |
| 2026-10-26 | $244,969 | $239.71 | $0.998264 |
| 2026-10-25 | $245,095 | $684.87 | $0.998946 |
| 2026-10-24 | $246,193 | $278.49 | $0.999458 |
| 2026-10-23 | $244,749 | $3,015.70 | $1.004 |
| 2026-10-22 | $244,777 | $1,842.35 | $0.998048 |
| 2026-10-21 | $245,023 | $1,583.83 | $0.998163 |
| 2026-10-20 | $244,239 | $1,031.31 | $0.999166 |
| 2026-10-19 | $245,260 | $924.73 | $0.995970 |
| 2026-10-18 | $245,563 | $356.03 | $1.000 |
| 2026-10-17 | $244,921 | $2,315.19 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
