Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $116,171 | $221.29 | N/A |
| 2026-08-01 | $116,305 | $227.63 | $0.00056384 |
| 2026-07-31 | $116,540 | $62.12 | $0.00056449 |
| 2026-07-30 | $116,856 | $667.44 | $0.00056563 |
| 2026-07-29 | $117,891 | $1,326.29 | $0.00056716 |
| 2026-07-28 | $103,828 | $3.86 | $0.00057219 |
| 2026-07-27 | $117,395 | $108.56 | $0.00050393 |
| 2026-07-26 | $116,940 | $217.31 | $0.00056978 |
| 2026-07-25 | $117,596 | $84.42 | $0.00056757 |
| 2026-07-24 | $117,782 | $130.81 | $0.00057076 |
| 2026-07-23 | $116,943 | $80.37 | $0.00057166 |
| 2026-07-22 | $116,582 | $1,374.86 | $0.00056758 |
| 2026-07-21 | $117,188 | $190.11 | $0.00056583 |
| 2026-07-20 | $117,253 | $1,784.05 | $0.00056877 |
| 2026-07-19 | $119,080 | $996.08 | $0.00056909 |
| 2026-07-18 | $120,592 | $73.28 | $0.00057796 |
| 2026-07-17 | $120,498 | $1,979.89 | $0.00058530 |
| 2026-07-16 | $121,749 | $1,139.20 | $0.00058484 |
| 2026-07-15 | $122,054 | $307.34 | $0.00059091 |
| 2026-07-14 | $121,360 | $177.72 | $0.00059239 |
Want data in another currency? Use our API
Or check it out in the app stores
