Privasea AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $93,485 | $110.19 | N/A |
| 2026-09-15 | $93,526 | $271.66 | $0.00045373 |
| 2026-09-14 | $94,292 | $253.37 | $0.00045393 |
| 2026-09-13 | $94,502 | $707.68 | $0.00045765 |
| 2026-09-12 | $93,848 | $71.31 | $0.00045867 |
| 2026-09-11 | $93,765 | $741.79 | $0.00045549 |
| 2026-09-10 | $94,276 | $5,599.14 | $0.00045509 |
| 2026-09-09 | $95,771 | $4,863.98 | $0.00045757 |
| 2026-09-08 | $96,958 | $152,271 | $0.00046483 |
| 2026-09-07 | $104,691 | $386.33 | $0.00047059 |
| 2026-09-06 | $95,754 | $102.09 | $0.00050812 |
| 2026-09-05 | $105,722 | $945.81 | $0.00046475 |
| 2026-09-04 | $107,392 | $372.67 | $0.00051312 |
| 2026-09-03 | $107,426 | $76.05 | $0.00052123 |
| 2026-09-02 | $107,406 | $817.89 | $0.00052140 |
| 2026-09-01 | $108,551 | $671.24 | $0.00052130 |
| 2026-08-31 | $108,649 | $262.23 | $0.00052686 |
| 2026-08-30 | $108,933 | $314.60 | $0.00052733 |
| 2026-08-29 | $109,250 | $547.42 | $0.00052871 |
| 2026-08-28 | $109,226 | $3,875.50 | $0.00053025 |
Want data in another currency? Use our API
Or check it out in the app stores
