PrivateAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $15,187.50 | N/A |
| 2026-07-29 | $0.000000000000000000 | $18,779.67 | $0.00174332 |
| 2026-07-28 | $0.000000000000000000 | $29,727 | $0.00203029 |
| 2026-07-27 | $0.000000000000000000 | $25,185 | $0.00207633 |
| 2026-07-26 | $0.000000000000000000 | $38,444 | $0.00233336 |
| 2026-07-25 | $0.000000000000000000 | $37,954 | $0.00232025 |
| 2026-07-24 | $0.000000000000000000 | $42,206 | $0.00229821 |
| 2026-07-23 | $0.000000000000000000 | $24,954 | $0.00251239 |
| 2026-07-22 | $0.000000000000000000 | $24,201 | $0.00217694 |
| 2026-07-21 | $0.000000000000000000 | $29,881 | $0.00206881 |
| 2026-07-20 | $0.000000000000000000 | $26,298 | $0.00200766 |
| 2026-07-19 | $0.000000000000000000 | $24,565 | $0.00194971 |
| 2026-07-18 | $0.000000000000000000 | $22,815 | $0.00194494 |
| 2026-07-17 | $0.000000000000000000 | $26,681 | $0.00192192 |
| 2026-07-16 | $0.000000000000000000 | $19,635.13 | $0.00192884 |
| 2026-07-15 | $0.000000000000000000 | $31,433 | $0.00194186 |
| 2026-07-14 | $0.000000000000000000 | $24,575 | $0.00195387 |
| 2026-07-13 | $0.000000000000000000 | $24,212 | $0.00187624 |
| 2026-07-12 | $0.000000000000000000 | $27,773 | $0.00191497 |
| 2026-07-11 | $0.000000000000000000 | $28,121 | $0.00191803 |
Want data in another currency? Use our API
Or check it out in the app stores
