Procter & Gamble (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$2,736,918	$150,955	N/A
2026-07-20	$2,784,627	$59,207	$152.01
2026-07-19	$2,797,758	$63,563	$154.66
2026-07-18	$2,750,330	$198,724	$155.39
2026-07-17	$2,766,922	$258,425	$152.75
2026-07-16	$2,712,043	$207,809	$153.67
2026-07-15	$2,688,089	$220,890	$150.58
2026-07-14	$2,717,812	$158,101	$149.26
2026-07-13	$2,707,746	$93,035	$150.91
2026-07-12	$2,709,893	$64,016	$150.35
2026-07-11	$2,700,014	$231,294	$150.47
2026-07-10	$2,689,728	$196,888	$149.92
2026-07-09	$2,727,787	$227,041	$149.47
2026-07-08	$2,780,305	$402,864	$151.62
2026-07-07	$2,726,181	$388,802	$154.57
2026-07-06	$2,775,711	$63,619	$151.56
2026-07-05	$2,780,793	$74,474	$154.25
2026-07-04	$2,782,769	$62,577	$154.53
2026-07-03	$2,772,996	$423,165	$154.64
2026-07-02	$2,691,587	$244,919	$154.10