Procter & Gamble (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,704,667 | $267,118 | N/A |
| 2026-09-04 | $2,714,915 | $284,286 | $149.96 |
| 2026-09-03 | $2,731,272 | $290,802 | $150.53 |
| 2026-09-02 | $2,704,258 | $235,261 | $151.43 |
| 2026-09-01 | $2,678,307 | $218,790 | $149.93 |
| 2026-08-31 | $2,662,126 | $111,852 | $148.49 |
| 2026-08-30 | $2,657,361 | $113,917 | $147.60 |
| 2026-08-29 | $2,658,825 | $259,103 | $147.33 |
| 2026-08-28 | $2,649,076 | $262,608 | $147.41 |
| 2026-08-27 | $2,676,965 | $239,776 | $146.87 |
| 2026-08-26 | $2,688,876 | $253,326 | $148.42 |
| 2026-08-25 | $2,709,615 | $181,537 | $148.95 |
| 2026-08-24 | $2,693,764 | $64,673 | $150.10 |
| 2026-08-23 | $2,682,675 | $63,128 | $149.36 |
| 2026-08-22 | $2,677,749 | $228,078 | $148.75 |
| 2026-08-21 | $2,648,910 | $203,509 | $148.47 |
| 2026-08-20 | $2,670,480 | $202,535 | $146.74 |
| 2026-08-19 | $2,653,002 | $199,863 | $147.97 |
| 2026-08-18 | $2,645,616 | $150,957 | $147.18 |
| 2026-08-17 | $2,663,982 | $62,269 | $146.77 |
Want data in another currency? Use our API
Or check it out in the app stores
