Procter & Gamble (Ondo Tokenized Stock) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$2,881,884	$25,890	N/A
2026-10-19	$2,845,563	$4,919.59	$160.02
2026-10-18	$2,834,768	$7,614.42	$158.00
2026-10-17	$2,857,263	$29,748	$157.40
2026-10-16	$2,793,479	$120,008	$158.65
2026-10-15	$2,753,658	$34,219	$155.11
2026-10-14	$2,834,482	$42,835	$152.85
2026-10-13	$2,861,790	$38,553	$157.45
2026-10-12	$2,820,788	$4,188.07	$158.97
2026-10-11	$2,789,660	$9,746.71	$156.69
2026-10-10	$2,786,526	$95,083	$154.96
2026-10-09	$2,775,171	$132,796	$154.79
2026-10-08	$2,739,044	$142,651	$154.10
2026-10-07	$2,745,062	$127,353	$152.09
2026-10-06	$2,690,639	$120,686	$152.43
2026-10-05	$2,667,658	$2,116.75	$149.38
2026-10-04	$2,715,829	$2,038.87	$148.11
2026-10-03	$2,671,046	$141,530	$150.78
2026-10-02	$2,660,663	$148,193	$148.30
2026-10-01	$2,690,946	$144,387	$147.72