Project Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $7,433.03 | $8.09 | N/A |
| 2026-09-15 | $7,469.97 | $8.13 | $0.00000743 |
| 2026-09-12 | $7,870.95 | $43.89 | $0.00000747 |
| 2026-09-11 | $7,677.44 | $42.01 | $0.00000787 |
| 2026-09-09 | $8,156.22 | $9.63 | $0.00000768 |
| 2026-09-08 | $8,265.19 | $52.38 | $0.00000816 |
| 2026-09-07 | $8,255.17 | $52.32 | $0.00000827 |
| 2026-09-03 | $8,142.56 | $39.48 | $0.00000826 |
| 2026-09-02 | $8,211.37 | $8.11 | $0.00000814 |
| 2026-09-01 | $8,458.47 | $8.19 | $0.00000821 |
| 2026-08-31 | $8,348.18 | $6.64 | $0.00000846 |
| 2026-08-30 | $8,675.85 | $17.40 | $0.00000835 |
| 2026-08-28 | $8,927.35 | $46.38 | $0.00000868 |
| 2026-08-27 | $8,605.56 | $1.46 | $0.00000893 |
| 2026-08-26 | $8,147.64 | $1.30 | $0.00000861 |
| 2026-08-25 | $8,290.72 | $31.02 | $0.00000815 |
| 2026-08-24 | $8,107.93 | $17.81 | $0.00000829 |
| 2026-08-23 | $7,930.71 | $29.09 | $0.00000811 |
| 2026-08-22 | $7,933.86 | $29.11 | $0.00000793 |
| 2026-08-18 | $6,351.13 | $12.86 | $0.00000793 |
Want data in another currency? Use our API
Or check it out in the app stores
