Project Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $6,092.82 | $99.55 | N/A |
| 2026-07-31 | $6,115.76 | $99.92 | $0.00000609 |
| 2026-07-27 | $6,219.46 | $3.02 | $0.00000612 |
| 2026-07-26 | $6,118.52 | $2.97 | $0.00000622 |
| 2026-07-24 | $6,115.83 | $1.46 | $0.00000612 |
| 2026-07-23 | $6,129.31 | $1.47 | $0.00000612 |
| 2026-07-21 | $6,359.96 | $46.17 | $0.00000613 |
| 2026-07-20 | $6,274.68 | $45.65 | $0.00000636 |
| 2026-07-19 | $6,257.50 | $45.52 | $0.00000627 |
| 2026-07-16 | $6,218.52 | $34.90 | $0.00000626 |
| 2026-07-10 | $6,579.21 | $36.44 | $0.00000622 |
| 2026-07-08 | $6,764.96 | $3.26 | $0.00000658 |
| 2026-07-07 | $6,936.53 | $3.34 | $0.00000676 |
Want data in another currency? Use our API
Or check it out in the app stores
