PrompTale AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $16,262.94 | $2,669.57 | N/A |
| 2026-10-01 | $9,600.78 | $431.70 | $0.00031764 |
| 2026-09-30 | $7,420.68 | $400.02 | $0.00018752 |
| 2026-09-29 | $8,659.87 | $515.37 | $0.00014494 |
| 2026-09-28 | $8,016.21 | $312.61 | $0.00016914 |
| 2026-09-27 | $7,432.94 | $1,094.15 | $0.00015657 |
| 2026-09-26 | $8,309.64 | $201.91 | $0.00014517 |
| 2026-09-25 | $7,733.48 | $171.41 | $0.00016230 |
| 2026-09-24 | $8,080.56 | $255.57 | $0.00015104 |
| 2026-09-23 | $7,454.70 | $170.56 | $0.00015782 |
| 2026-09-22 | $6,756.87 | $415.78 | $0.00014560 |
| 2026-09-21 | $7,520.93 | $362.65 | $0.00013197 |
| 2026-09-20 | $6,682.66 | $352.44 | $0.00014689 |
| 2026-09-19 | $7,186.75 | $1,199.44 | $0.00013052 |
| 2026-09-18 | $5,405.28 | $403.73 | $0.00014037 |
| 2026-09-17 | $4,357.54 | $549.96 | $0.00010557 |
| 2026-09-16 | $2,692.61 | $1.35 | $0.00008511 |
| 2026-09-15 | $2,414.61 | $52.10 | $0.00005259 |
| 2026-09-14 | $2,656.78 | $9.09 | $0.00004716 |
| 2026-09-13 | $2,678.20 | $5.41 | $0.00005189 |
Want data in another currency? Use our API
Or check it out in the app stores
