PrompTale AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $63,894 | $22,899 | N/A |
| 2026-06-30 | $52,756 | $9,922.18 | $0.00103039 |
| 2026-06-29 | $57,585 | $1,044.07 | $0.00112471 |
| 2026-06-28 | $59,164 | $2,692.01 | $0.00115555 |
| 2026-06-27 | $58,940 | $13,242.23 | $0.00115117 |
| 2026-06-26 | $61,885 | $3,175.70 | $0.00120868 |
| 2026-06-25 | $62,978 | $34,525 | $0.00123003 |
| 2026-06-24 | $68,880 | $16,181.47 | $0.00134530 |
| 2026-06-23 | $72,200 | $19,219.77 | $0.00141016 |
| 2026-06-22 | $67,534 | $5,938.34 | $0.00131902 |
| 2026-06-21 | $67,369 | $14,503.49 | $0.00131581 |
| 2026-06-20 | $68,441 | $9,699.53 | $0.00133673 |
| 2026-06-19 | $72,195 | $6,561.43 | $0.00141005 |
| 2026-06-18 | $72,649 | $4,339.55 | $0.00141892 |
| 2026-06-17 | $70,911 | $6,231.19 | $0.00138499 |
| 2026-06-16 | $67,074 | $10,536.97 | $0.00131004 |
| 2026-06-15 | $70,320 | $3,896.46 | $0.00137344 |
| 2026-06-14 | $69,107 | $3,840.61 | $0.00134974 |
| 2026-06-13 | $71,665 | $12,422.84 | $0.00139971 |
| 2026-06-12 | $73,926 | $8,168.66 | $0.00144387 |
Want data in another currency? Use our API
Or check it out in the app stores
