PrompTale AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $46,456 | $6,551.12 | N/A |
| 2026-08-16 | $48,322 | $1,943.89 | $0.00090735 |
| 2026-08-15 | $50,367 | $6,944.60 | $0.00094379 |
| 2026-08-14 | $47,717 | $4,843.82 | $0.00098374 |
| 2026-08-13 | $48,288 | $12,185.53 | $0.00093197 |
| 2026-08-12 | $41,169 | $20,333 | $0.00094313 |
| 2026-08-11 | $54,496 | $13,785.98 | $0.00080408 |
| 2026-08-10 | $49,373 | $269.28 | $0.00106438 |
| 2026-08-09 | $47,354 | $6,816.18 | $0.00096432 |
| 2026-08-08 | $48,401 | $789.39 | $0.00092488 |
| 2026-08-07 | $49,157 | $22,139 | $0.00094534 |
| 2026-08-06 | $45,465 | $38,757 | $0.00096010 |
| 2026-08-05 | $43,379 | $90.00 | $0.00088800 |
| 2026-08-04 | $46,652 | $1.37 | $0.00084725 |
| 2026-08-03 | $47,001 | $6,082.92 | $0.00091117 |
| 2026-08-02 | $48,236 | $4,938.53 | $0.00091799 |
| 2026-08-01 | $47,436 | $3,364.29 | $0.00094210 |
| 2026-07-31 | $51,768 | $5,679.10 | $0.00092648 |
| 2026-07-30 | $51,729 | $5,803.38 | $0.00101110 |
| 2026-07-29 | $49,938 | $10,192.88 | $0.00101033 |
Want data in another currency? Use our API
Or check it out in the app stores
