Propbase Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $3,529,135 | $730,914 | N/A |
| 2026-09-26 | $3,410,641 | $725,043 | $0.00688647 |
| 2026-09-25 | $3,576,677 | $708,664 | $0.00665525 |
| 2026-09-24 | $3,207,834 | $830,170 | $0.00697924 |
| 2026-09-23 | $3,030,106 | $707,044 | $0.00625951 |
| 2026-09-22 | $2,751,570 | $552,064 | $0.00591271 |
| 2026-09-21 | $2,659,533 | $755,653 | $0.00536920 |
| 2026-09-20 | $2,583,193 | $712,536 | $0.00518960 |
| 2026-09-19 | $2,634,923 | $713,159 | $0.00504064 |
| 2026-09-18 | $2,392,957 | $737,307 | $0.00514158 |
| 2026-09-17 | $2,313,374 | $695,479 | $0.00466943 |
| 2026-09-16 | $2,310,309 | $649,284 | $0.00451413 |
| 2026-09-15 | $2,299,008 | $663,617 | $0.00450815 |
| 2026-09-14 | $2,282,008 | $623,627 | $0.00448610 |
| 2026-09-13 | $2,279,642 | $564,463 | $0.00445293 |
| 2026-09-12 | $2,235,863 | $673,563 | $0.00444831 |
| 2026-09-11 | $2,175,860 | $634,399 | $0.00436289 |
| 2026-09-10 | $2,232,978 | $620,876 | $0.00424580 |
| 2026-09-09 | $2,271,975 | $720,247 | $0.00435726 |
| 2026-09-08 | $2,302,129 | $689,849 | $0.00443335 |
Want data in another currency? Use our API
Or check it out in the app stores
