Propchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$4,467,524	$52,695	N/A
2026-07-31	$4,500,916	$45,170	$0.070064
2026-07-30	$4,454,384	$41,727	$0.070588
2026-07-29	$4,507,895	$47,886	$0.069858
2026-07-28	$4,497,328	$68,224	$0.070697
2026-07-27	$4,842,407	$68,488	$0.070532
2026-07-26	$4,964,513	$64,719	$0.075943
2026-07-25	$4,690,210	$68,586	$0.077858
2026-07-24	$4,415,863	$35,186	$0.073557
2026-07-23	$4,426,770	$65,387	$0.069254
2026-07-22	$4,509,148	$48,124	$0.069425
2026-07-21	$4,530,519	$21,976	$0.070717
2026-07-20	$4,404,883	$61,339	$0.071052
2026-07-19	$4,441,656	$55,584	$0.069082
2026-07-18	$4,504,791	$62,345	$0.069658
2026-07-17	$4,396,718	$77,620	$0.070649
2026-07-16	$4,537,448	$52,791	$0.068954
2026-07-15	$4,722,041	$63,898	$0.071161
2026-07-14	$4,878,543	$62,096	$0.074056
2026-07-13	$4,884,716	$60,048	$0.076510