Propchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $4,052,930 | $77,257 | N/A |
| 2026-09-15 | $4,236,078 | $179,347 | $0.093211 |
| 2026-09-14 | $4,854,863 | $304,323 | $0.097423 |
| 2026-09-13 | $4,575,594 | $317,024 | $0.111654 |
| 2026-09-12 | $4,344,017 | $75,811 | $0.105239 |
| 2026-09-11 | $4,480,326 | $230,944 | $0.099912 |
| 2026-09-10 | $4,873,838 | $223,437 | $0.103048 |
| 2026-09-09 | $4,884,848 | $669,476 | $0.112098 |
| 2026-09-08 | $4,031,237 | $102,635 | $0.112352 |
| 2026-09-07 | $3,988,977 | $159,712 | $0.092719 |
| 2026-09-06 | $3,752,737 | $69,551 | $0.091747 |
| 2026-09-05 | $3,921,310 | $414,767 | $0.086313 |
| 2026-09-04 | $3,633,839 | $241,492 | $0.090191 |
| 2026-09-03 | $3,188,591 | $59,482 | $0.083596 |
| 2026-09-02 | $3,336,225 | $44,587 | $0.073353 |
| 2026-09-01 | $3,146,688 | $38,414 | $0.076750 |
| 2026-08-31 | $3,219,137 | $51,660 | $0.072389 |
| 2026-08-30 | $3,250,389 | $58,684 | $0.074056 |
| 2026-08-29 | $3,220,930 | $43,313 | $0.074775 |
| 2026-08-28 | $3,369,205 | $56,626 | $0.074097 |
Want data in another currency? Use our API
Or check it out in the app stores
