ProShares Short QQQ (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $10,139.69 | $744,431 | N/A |
| 2026-08-30 | $10,113.61 | $740,322 | $26.11 |
| 2026-08-29 | $10,134.36 | $800,626 | $26.05 |
| 2026-08-28 | $9,985.90 | $799,224 | $26.10 |
| 2026-08-27 | $10,441.21 | $736,452 | $25.97 |
| 2026-08-26 | $10,608.48 | $757,834 | $25.96 |
| 2026-08-25 | $10,320.85 | $774,774 | $26.32 |
| 2026-08-24 | $10,303.06 | $731,196 | $26.43 |
| 2026-08-23 | $10,304.03 | $706,759 | $26.31 |
| 2026-08-22 | $10,255.11 | $737,130 | $26.31 |
| 2026-08-21 | $10,264.25 | $757,941 | $26.18 |
| 2026-08-20 | $10,158.93 | $702,331 | $26.22 |
| 2026-08-19 | $10,172.27 | $687,083 | $25.95 |
| 2026-08-18 | $9,893.02 | $759,798 | $26.04 |
| 2026-08-17 | $9,671.94 | $756,843 | $25.53 |
| 2026-08-16 | $9,708.72 | $734,134 | $25.22 |
| 2026-08-15 | $9,761.64 | $743,714 | $25.32 |
| 2026-08-14 | $9,678.30 | $725,785 | $25.46 |
| 2026-08-13 | $9,794.53 | $713,258 | $25.31 |
| 2026-08-12 | $12,527.13 | $729,845 | $25.77 |
Want data in another currency? Use our API
Or check it out in the app stores
