ProShares Short QQQ (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,921.20 | $712,911 | N/A |
| 2026-07-16 | $19,972.27 | $726,136 | $26.33 |
| 2026-07-15 | $19,903.07 | $704,968 | $25.94 |
| 2026-07-14 | $19,700.78 | $719,867 | $25.84 |
| 2026-07-13 | $19,897.19 | $736,392 | $26.08 |
| 2026-07-12 | $19,742.59 | $707,419 | $25.87 |
| 2026-07-11 | $19,695.49 | $716,328 | $25.81 |
| 2026-07-10 | $19,675.66 | $730,403 | $25.79 |
| 2026-07-09 | $19,704.51 | $776,352 | $25.82 |
| 2026-07-08 | $20,509 | $745,313 | $26.23 |
| 2026-07-07 | $21,149 | $746,610 | $26.24 |
| 2026-07-06 | $20,785 | $704,413 | $25.78 |
| 2026-07-05 | $24,596 | $756,435 | $26.15 |
| 2026-07-04 | $24,533 | $689,737 | $26.08 |
| 2026-07-03 | $24,574 | $744,498 | $26.13 |
| 2026-07-02 | $24,493 | $775,161 | $26.04 |
| 2026-07-01 | $24,061 | $680,673 | $25.48 |
| 2026-06-30 | $23,446 | $697,524 | $25.35 |
| 2026-06-29 | $24,147 | $757,423 | $25.74 |
| 2026-06-28 | $24,773 | $715,726 | $26.09 |
Want data in another currency? Use our API
Or check it out in the app stores
