ProShares UltraPro Short QQQ (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $65.89 | $10,325.44 | N/A |
| 2026-09-14 | $10,584.74 | $10,517.62 | $39.76 |
| 2026-09-12 | $10,156.46 | $10,024.97 | $40.50 |
| 2026-09-11 | $131.20 | $9,925.43 | $38.86 |
| 2026-09-05 | $124.96 | $682.07 | $38.77 |
| 2026-09-04 | $124.64 | $340.16 | $38.35 |
| 2026-08-29 | $125.71 | $39.38 | $38.26 |
| 2026-08-28 | $162.68 | $38.81 | $38.58 |
| 2026-08-25 | $172.11 | $1.64 | $38.02 |
| 2026-08-24 | $170.55 | $1.61 | $40.22 |
| 2026-08-22 | $168.09 | $28,000 | $39.48 |
| 2026-08-21 | $28,233 | $28,065 | $38.92 |
| 2026-08-19 | $27,876 | $11.20 | $39.01 |
| 2026-08-18 | $26,364 | $11.00 | $38.51 |
| 2026-08-17 | $25,899 | $10.81 | $36.44 |
Want data in another currency? Use our API
Or check it out in the app stores
